1AAPL苹果
183.380+10.350+5.98%1.61亿296.88亿2.81万亿2.81万亿153.34亿153.07亿+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%
2TSLA特斯拉
181.190+1.180+0.66%7529.07万136.47亿5778.50亿5022.70亿31.89亿27.72亿+7.67%+23.22%+9.88%-3.41%-13.71%+6.54%-27.08%
3PARA派拉蒙环球-B
12.890-0.970-7.00%6642.85万9.07亿85.91亿70.44亿6.66亿5.46亿+8.23%+3.62%+7.69%+0.74%+7.06%-22.45%-12.47%
4PFE辉瑞
27.810+0.110+0.40%5404.24万14.98亿1574.75亿1572.33亿56.63亿56.54亿+9.49%+6.96%+4.31%+0.91%-4.89%-24.03%-1.95%
5AMD美国超微公司
150.600+4.440+3.04%4924.29万73.58亿2434.17亿2414.73亿16.16亿16.03亿-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%
6F福特汽车
12.430-0.060-0.48%4740.45万5.91亿496.25亿485.76亿39.92亿39.08亿-2.81%+2.39%-6.40%-0.27%+31.60%+9.31%+4.72%
7NVDA英伟达
887.890+29.720+3.46%3969.13万350.63亿2.22万亿2.13万亿25.00亿23.99亿+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%
8AMZN亚马逊
186.210+1.490+0.81%3903.93万72.78亿1.94万亿1.72万亿104.07亿92.60亿+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%
9INTC英特尔
30.900+0.390+1.28%3641.04万11.24亿1315.41亿1313.13亿42.57亿42.50亿-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%
10WBDWarner Bros Discovery
7.970+0.020+0.25%3567.73万2.87亿195.28亿175.90亿24.50亿22.07亿-1.73%-5.12%-4.21%-18.26%-17.32%-38.17%-29.96%
11GOOGL谷歌-A
167.240+0.620+0.37%3462.81万57.46亿2.07万亿1.84万亿123.58亿109.81亿-2.74%+8.53%+9.67%+14.91%+28.41%+58.42%+19.72%
12BAC美国银行
37.250+0.370+1.00%3405.77万12.69亿2913.09亿2902.74亿78.20亿77.93亿-1.53%+0.76%+0.38%+13.06%+37.35%+38.69%+11.41%
13XOM埃克森美孚
116.000-0.240-0.21%2801.59万32.37亿4573.89亿4565.35亿39.43亿39.36亿-1.66%-3.24%-4.42%+14.54%+14.75%+10.56%+17.10%
14TAT&T
16.850+0.030+0.18%2400.77万4.04亿1208.17亿1205.68亿71.70亿71.55亿+0.60%+2.06%-1.69%-1.18%+11.35%+5.39%+3.72%
15CVS西维斯健康
55.900+0.750+1.36%2393.49万13.33亿701.75亿699.87亿12.55亿12.52亿-16.79%-19.86%-24.32%-25.78%-14.66%-18.06%-27.87%
16CCL嘉年华邮轮
14.440-0.020-0.14%2352.39万3.43亿189.16亿171.10亿13.10亿11.85亿-4.24%+2.27%-4.50%-8.14%+17.30%+44.26%-22.11%
17GOOG谷歌-C
168.990+0.530+0.31%2274.16万38.14亿2.09万亿1.86万亿123.58亿110.26亿-2.71%+8.52%+9.78%+15.21%+28.32%+59.10%+19.91%
18CMCSA康卡斯特
38.690+0.330+0.86%2227.78万8.61亿1518.05亿1501.74亿39.24亿38.81亿+0.31%-3.85%-5.40%-9.06%-4.02%-1.63%-10.52%
19SBUX星巴克
73.110-1.820-2.43%2208.67万16.27亿828.12亿821.69亿11.33亿11.24亿-17.16%-16.55%-15.82%-22.83%-28.05%-30.30%-23.39%
20AAL美国航空
13.850-0.010-0.07%2201.51万3.05亿90.87亿89.83亿6.56亿6.49亿-0.22%-1.84%+0.65%-7.11%+17.87%-0.14%+0.80%
21MSFT微软
406.660+8.820+2.22%1741.49万70.67亿3.02万亿3.02万亿74.32亿74.21亿+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%
22WFC富国银行
59.940+0.110+0.18%1729.06万10.36亿2089.70亿2084.55亿34.86亿34.78亿+0.05%-0.68%+4.43%+23.64%+49.41%+61.77%+22.64%
23CSCO思科
47.120+0.330+0.71%1722.83万8.12亿1907.98亿1904.85亿40.49亿40.43亿-1.55%-2.48%-2.95%-4.55%-7.93%+5.05%-5.23%
24NCLH挪威邮轮
15.990+0.040+0.25%1698.52万2.73亿68.60亿67.47亿4.29亿4.22亿-16.02%-12.58%-15.35%-8.05%+25.31%+13.16%-20.21%
25METAMeta Platforms
451.960+10.280+2.33%1645.99万74.13亿1.15万亿9894.41亿25.37亿21.89亿+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%
26KVUEKenvue
19.200+0.080+0.42%1594.09万3.06亿367.61亿332.66亿19.15亿17.33亿+1.80%-1.94%-5.19%-5.47%+0.93%-25.40%-9.90%
27FTNT飞塔信息
58.880-6.320-9.69%1589.14万9.53亿449.45亿377.59亿7.63亿6.41亿-8.26%-7.13%-16.97%-15.92%+18.54%-8.84%+0.60%
28MU美光科技
114.700+2.370+2.11%1554.96万17.80亿1270.15亿1246.79亿11.07亿10.87亿-0.12%+7.43%-7.19%+34.80%+56.27%+88.43%+34.53%
29UBER优步
69.230+0.660+0.96%1552.64万10.82亿1441.05亿1437.28亿20.82亿20.76亿+0.26%+0.04%-10.28%-2.01%+38.32%+83.39%+12.44%
30PYPLPayPal
65.700-1.280-1.91%1541.38万10.11亿687.25亿685.35亿10.46亿10.43亿-0.39%+5.44%+0.84%+3.89%+21.04%-12.36%+6.99%
31FCX麦克莫兰銅金
50.450+1.670+3.42%1449.46万7.25亿726.48亿722.01亿14.40亿14.31亿-0.10%+1.69%+2.28%+29.08%+52.78%+40.59%+19.30%
32WMT沃尔玛
59.820+0.110+0.18%1420.57万8.48亿4821.37亿2588.34亿80.60亿43.27亿-0.57%+0.49%-0.05%+6.31%+10.27%+19.52%+14.22%
33EXPEExpedia
115.330-20.760-15.25%1394.10万16.42亿152.78亿145.28亿1.32亿1.26亿-15.01%-10.60%-12.49%-25.29%+1.46%+23.29%-24.02%
34RTX雷神技术
101.400-0.490-0.48%1332.45万13.50亿1348.12亿1222.27亿13.30亿12.05亿-0.01%-0.16%-0.29%+11.03%+24.74%+7.87%+21.31%
35VZVerizon
38.890-0.040-0.10%1318.98万5.13亿1636.98亿1634.36亿42.09亿42.03亿-1.99%-3.95%-6.17%-2.23%+12.82%+10.44%+6.60%
36PCG太平洋煤电
17.570+0.040+0.23%1277.89万2.24亿375.50亿362.11亿21.37亿20.61亿+3.17%+4.27%+4.52%+7.14%+6.68%+1.86%-2.49%
37NEE新纪元能源
70.140+1.290+1.87%1268.37万8.86亿1441.05亿1433.92亿20.55亿20.44亿+6.29%+9.08%+9.29%+25.55%+30.41%-4.23%+16.53%
38KMI金德尔摩根
18.570+0.110+0.60%1240.80万2.29亿412.14亿358.85亿22.19亿19.32亿+0.97%+0.11%+2.17%+13.28%+18.28%+16.34%+8.69%
39MNST怪物饮料
55.000+1.610+3.02%1220.42万6.68亿572.95亿417.23亿10.42亿7.59亿+3.05%+3.50%-1.61%-2.59%-0.15%-7.89%-4.53%
40BMY施贵宝
43.990+0.290+0.66%1210.12万5.32亿891.72亿889.91亿20.27亿20.23亿-1.92%-10.10%-14.28%-8.51%-10.69%-32.67%-12.26%
41CVX雪佛龙
160.250-0.480-0.30%1166.25万18.56亿2960.33亿2753.73亿18.47亿17.18亿-3.40%+0.16%-0.84%+6.49%+15.33%+4.17%+8.61%
42KO可口可乐
62.170+0.180+0.29%1162.14万7.21亿2678.26亿2408.61亿43.08亿38.74亿+0.70%+3.32%+4.47%+4.46%+11.48%+0.21%+6.34%
43CTRACoterra Energy
28.190+1.030+3.79%1138.59万3.20亿211.79亿208.54亿7.51亿7.40亿-0.35%+1.59%-0.46%+16.65%+6.81%+15.84%+11.35%
44MO奥驰亚
43.590-0.390-0.89%1120.18万4.88亿748.71亿747.42亿17.18亿17.15亿+0.48%+3.56%+4.66%+10.69%+13.73%+1.98%+10.47%
45AESAES发电
18.670-0.260-1.37%1112.76万2.07亿132.68亿131.94亿7.11亿7.07亿+9.54%+14.95%+4.27%+15.52%+21.86%-14.39%-1.06%
46SLB斯伦贝谢
47.660+0.080+0.17%1100.43万5.23亿681.22亿678.72亿14.29亿14.24亿-3.13%-4.39%-13.39%+0.44%-8.68%+6.29%-7.89%
47C花旗集团
61.520+0.510+0.84%1094.82万6.75亿1173.43亿1135.73亿19.07亿18.46亿-0.97%+4.93%+0.74%+13.78%+50.96%+38.60%+21.79%
48LUV西南航空
26.150-0.260-0.98%1093.74万2.87亿156.50亿155.75亿5.98亿5.96亿-3.26%-10.99%-7.73%-14.48%+13.28%-9.83%-8.97%
49GM通用汽车
44.860+0.190+0.43%1004.05万4.50亿511.83亿509.32亿11.41亿11.35亿-2.14%+5.88%+1.42%+16.20%+69.31%+36.41%+25.26%
50QCOM高通
179.640-0.460-0.26%1003.92万18.02亿2004.78亿2000.56亿11.16亿11.14亿+8.44%+13.96%+4.73%+23.76%+51.29%+69.39%+24.84%