1NVDA英伟达
887.890+29.720+3.46%3983.41万351.89亿2.22万亿2.13万亿25.00亿23.99亿+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%
2AAPL苹果
183.380+10.350+5.98%1.63亿300.93亿2.81万亿2.81万亿153.34亿153.07亿+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%
3TSLA特斯拉
181.190+1.180+0.66%7549.15万136.83亿5778.50亿5022.68亿31.89亿27.72亿+7.67%+23.22%+9.88%-3.41%-13.71%+6.54%-27.08%
4METAMeta Platforms
451.960+10.280+2.33%1648.91万74.26亿1.15万亿9894.41亿25.37亿21.89亿+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%
5AMD美国超微公司
150.600+4.440+3.04%4936.11万73.75亿2434.17亿2414.73亿16.16亿16.03亿-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%
6AMZN亚马逊
186.210+1.490+0.81%3917.20万73.03亿1.94万亿1.72万亿104.07亿92.60亿+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%
7MSFT微软
406.660+8.820+2.22%1744.67万70.80亿3.02万亿3.02万亿74.32亿74.21亿+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%
8GOOGL谷歌-A
167.240+0.620+0.37%3466.24万57.52亿2.07万亿1.84万亿123.58亿109.81亿-2.74%+8.53%+9.67%+14.91%+28.41%+58.42%+19.72%
9SMCI超微电脑
782.700+20.180+2.65%523.29万41.05亿458.27亿392.52亿5855.04万5014.95万-8.72%+9.68%-17.44%+14.50%+195.49%+470.36%+175.35%
10GOOG谷歌-C
168.990+0.530+0.31%2276.71万38.18亿2.09万亿1.86万亿123.58亿110.26亿-2.71%+8.52%+9.78%+15.21%+28.32%+59.10%+19.91%
11LLY礼来
734.970-20.940-2.77%459.51万33.87亿6985.19亿6968.23亿9.50亿9.48亿+0.20%+1.19%-6.28%+1.50%+24.74%+73.24%+26.31%
12XOM埃克森美孚
116.000-0.240-0.21%2802.33万32.38亿4573.89亿4565.32亿39.43亿39.36亿-1.66%-3.24%-4.42%+14.54%+14.75%+10.56%+17.10%
13AVGO博通
1278.110+39.540+3.19%248.98万31.68亿5923.03亿5838.22亿4.63亿4.57亿-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%
14AMGN安进
311.290+32.900+11.82%964.47万30.22亿1669.87亿1664.94亿5.36亿5.35亿+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%
15BKNGBooking Holdings
3577.380+104.470+3.01%53.47万19.44亿1213.72亿1209.85亿3392.75万3381.93万+1.60%+4.76%-0.68%-3.30%+19.14%+39.59%+1.11%
16NFLX奈飞
579.340+14.190+2.51%330.75万19.07亿2496.38亿2470.92亿4.31亿4.27亿+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%
17CVX雪佛龙
160.250-0.480-0.30%1166.45万18.57亿2960.33亿2753.71亿18.47亿17.18亿-3.40%+0.16%-0.84%+6.49%+15.33%+4.17%+8.61%
18QCOM高通
179.640-0.460-0.26%1004.39万18.03亿2004.78亿2000.57亿11.16亿11.14亿+8.44%+13.96%+4.73%+23.76%+51.29%+69.39%+24.84%
19MU美光科技
114.700+2.370+2.11%1556.44万17.81亿1270.15亿1246.79亿11.07亿10.87亿-0.12%+7.43%-7.19%+34.80%+56.27%+88.43%+34.53%
20COST好市多
743.900+11.460+1.56%232.33万17.24亿3299.23亿3289.13亿4.44亿4.42亿+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%
21JPM摩根大通
190.510-1.150-0.60%892.28万16.98亿5470.81亿5440.17亿28.72亿28.56亿-1.54%+2.53%-3.51%+9.23%+33.62%+43.02%+13.35%
22PFE辉瑞
27.810+0.110+0.40%6056.89万16.80亿1574.75亿1572.33亿56.63亿56.54亿+9.49%+6.96%+4.31%+0.91%-4.89%-24.03%-1.95%
23BRK.B伯克希尔-B
400.870+0.270+0.07%413.10万16.58亿8644.81亿7348.31亿21.57亿18.33亿-0.31%-1.04%-4.24%+0.81%+15.13%+23.77%+12.40%
24EXPEExpedia
115.330-20.760-15.25%1395.61万16.43亿152.78亿145.31亿1.32亿1.26亿-15.01%-10.60%-12.49%-25.29%+1.46%+23.29%-24.02%
25MA万事达
443.580+2.480+0.56%371.16万16.42亿4123.59亿4085.71亿9.30亿9.21亿-4.07%-2.59%-6.91%-3.83%+14.68%+16.00%+4.31%
26SBUX星巴克
73.110-1.820-2.43%2215.38万16.32亿828.12亿821.69亿11.33亿11.24亿-17.16%-16.55%-15.82%-22.83%-28.05%-30.30%-23.39%
27HD家得宝
342.850+7.320+2.18%416.51万14.30亿3397.75亿3390.88亿9.91亿9.89亿+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%
28ADBEAdobe
486.180+9.610+2.02%283.32万13.72亿2178.09亿2171.78亿4.48亿4.47亿+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%
29RTX雷神技术
101.400-0.490-0.48%1332.49万13.50亿1348.12亿1222.26亿13.30亿12.05亿-0.01%-0.16%-0.29%+11.03%+24.74%+7.87%+21.31%
30CVS西维斯健康
55.900+0.750+1.36%2394.61万13.34亿701.75亿699.87亿12.55亿12.52亿-16.79%-19.86%-24.32%-25.78%-14.66%-18.06%-27.87%
31BAC美国银行
37.250+0.370+1.00%3408.27万12.70亿2913.09亿2902.75亿78.20亿77.93亿-1.53%+0.76%+0.38%+13.06%+37.35%+38.69%+11.41%
32UNH联合健康
492.450-0.520-0.11%248.78万12.20亿4530.93亿4517.16亿9.20亿9.17亿-0.59%-1.73%+8.06%-4.81%-7.96%+1.17%-6.09%
33INTC英特尔
30.900+0.390+1.28%3679.48万11.36亿1315.41亿1313.12亿42.57亿42.50亿-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%
34LINLinde
423.600+3.980+0.95%265.74万11.23亿2036.31亿2029.08亿4.81亿4.79亿-4.42%-5.09%-8.84%+1.92%+9.00%+17.13%+3.44%
35CRM赛富时
273.660+1.530+0.56%404.16万11.10亿2654.50亿2570.11亿9.70亿9.39亿-0.23%+1.22%-9.36%-5.13%+30.48%+38.68%+4.13%
36UBER优步
69.230+0.660+0.96%1555.77万10.84亿1441.05亿1437.28亿20.82亿20.76亿+0.26%+0.04%-10.28%-2.01%+38.32%+83.39%+12.44%
37GS高盛
438.180+5.610+1.30%240.64万10.57亿1422.01亿1412.76亿3.25亿3.22亿+2.48%+8.46%+7.38%+14.13%+38.70%+38.23%+14.39%
38VVisa
268.490+0.880+0.33%386.20万10.37亿5372.48亿4218.48亿20.01亿15.71亿-2.20%-0.48%-3.12%-3.72%+11.32%+16.75%+3.32%
39WFC富国银行
59.940+0.110+0.18%1729.85万10.36亿2089.70亿2084.55亿34.86亿34.78亿+0.05%-0.68%+4.43%+23.64%+49.41%+61.77%+22.64%
40NOWServiceNow
716.650+20.930+3.01%143.71万10.29亿1471.87亿1467.65亿2.05亿2.05亿-0.95%+0.38%-8.53%-9.33%+15.63%+64.82%+1.44%
41PYPLPayPal
65.700-1.280-1.91%1543.52万10.13亿687.25亿685.35亿10.46亿10.43亿-0.39%+5.44%+0.84%+3.89%+21.04%-12.36%+6.99%
42PANWPalo Alto Networks
296.210+0.890+0.30%343.90万10.13亿957.05亿946.70亿3.23亿3.20亿+1.64%+6.66%+10.11%-18.74%+22.10%+61.04%+0.45%
43TMO赛默飞世尔
572.380+1.130+0.20%174.97万10.05亿2184.87亿2179.75亿3.82亿3.81亿-0.21%+5.07%-1.22%+3.70%+29.01%+5.04%+7.91%
44JNJ强生
149.270-0.650-0.43%653.27万9.73亿3592.45亿3585.31亿24.07亿24.02亿+2.14%+0.92%-2.05%-4.80%+2.84%-5.42%-4.04%
45BA波音
179.790+0.940+0.53%541.63万9.71亿1103.70亿1006.95亿6.14亿5.60亿+7.52%+5.87%-1.83%-15.16%-7.00%-9.35%-31.03%
46ABBV艾伯维公司
163.790+2.980+1.85%585.01万9.55亿2900.14亿2885.01亿17.71亿17.61亿+2.61%-1.57%-2.75%-5.54%+20.91%+15.14%+7.70%
47FTNT飞塔信息
58.880-6.320-9.69%1589.66万9.53亿449.45亿377.59亿7.63亿6.41亿-8.26%-7.13%-16.97%-15.92%+18.54%-8.84%+0.60%
48HES赫斯
158.860+0.300+0.19%602.97万9.49亿489.45亿452.48亿3.08亿2.85亿-2.26%+2.92%+0.90%+9.73%+13.99%+17.94%+10.52%
49PARA派拉蒙环球-B
12.890-0.970-7.00%6704.93万9.16亿85.91亿70.44亿6.66亿5.46亿+8.23%+3.62%+7.69%+0.74%+7.06%-22.45%-12.47%
50PG宝洁
164.460+0.620+0.38%558.17万9.14亿3881.48亿3875.38亿23.60亿23.56亿+1.97%+4.00%+6.04%+4.02%+10.79%+8.11%+13.67%