序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRNAModerna153.200-13.410-8.05%663.65万10.16亿587.12亿534.94亿3.83亿3.49亿+8.64%+21.91%+37.25%+61.16%+91.81%+18.86%+54.05%
2BLDRBuilders FirstSource162.690-8.410-4.92%209.51万3.44亿198.57亿194.15亿1.22亿1.19亿-3.86%-2.80%-13.21%-18.65%+18.87%+38.26%-2.55%
3MKTXMarketAxess206.350-10.540-4.86%44.84万9306.83万78.20亿76.73亿3789.69万3718.28万-4.01%+0.55%+1.45%-5.08%-12.92%-25.07%-29.06%
4PNR滨特尔78.950-3.800-4.59%240.56万1.92亿131.08亿130.32亿1.66亿1.65亿-6.69%-4.45%-1.99%+1.09%+19.43%+39.89%+9.26%
5PANWPalo Alto Networks308.010-13.590-4.23%460.80万14.33亿997.34亿984.41亿3.24亿3.20亿-4.87%+1.91%+4.98%+1.86%+7.47%+44.96%+4.45%
6WBA沃尔格林-联合博姿15.380-0.650-4.05%2013.71万3.13亿132.69亿109.68亿8.63亿7.13亿-13.69%-13.94%-13.46%-27.43%-24.14%-45.09%-39.60%
7F福特汽车11.680-0.480-3.95%5746.01万6.78亿466.30亿456.39亿39.92亿39.07亿-3.87%-5.27%-7.28%-5.05%+13.47%-1.00%-0.40%
8HUBB哈勃集团397.660-15.340-3.71%56.42万2.27亿213.49亿212.49亿5368.60万5343.57万-0.03%-1.08%-2.34%+3.35%+31.53%+39.17%+21.30%
9JKHY杰克亨利162.570-6.040-3.58%63.04万1.03亿118.51亿117.67亿7290.00万7238.38万-3.75%-2.75%-1.82%-4.85%+0.58%+10.88%+0.13%
10DAYDayforce54.180-1.980-3.53%245.45万1.34亿85.55亿75.65亿1.58亿1.40亿-13.03%-12.40%-12.58%-20.62%-22.07%-12.19%-19.28%
11CVS西维斯健康53.630-1.910-3.44%1438.71万7.79亿673.26亿671.55亿12.55亿12.52亿-6.57%-5.03%-20.49%-26.67%-20.21%-17.25%-30.80%
12FIS繁德信息技术75.130-2.660-3.42%481.69万3.62亿417.91亿415.91亿5.56亿5.54亿-3.33%-0.82%+8.19%+9.12%+27.14%+43.87%+25.72%
13COO库珀医疗91.680-3.210-3.38%168.20万1.55亿182.22亿181.03亿1.99亿1.97亿-5.69%-1.24%+1.99%-10.28%+8.39%-0.39%-3.10%
14NDAQ纳斯达克60.200-2.030-3.26%195.96万1.19亿347.07亿258.17亿5.77亿4.29亿-3.60%-0.69%+0.20%+6.89%+7.88%+11.35%+3.93%
15TSN泰森食品57.780-1.930-3.23%254.11万1.47亿205.71亿161.02亿3.56亿2.79亿-4.68%-3.13%-5.22%+8.61%+17.04%+14.55%+8.48%
16PAYX沛齐120.270-3.960-3.19%248.48万3.00亿432.93亿386.19亿3.60亿3.21亿-4.22%-3.61%+0.36%-0.80%-1.65%+15.50%+2.54%
17ROST罗斯百货137.640-4.490-3.16%385.76万5.36亿461.52亿451.50亿3.35亿3.28亿+4.65%+3.02%+5.02%-7.78%+4.02%+34.78%-0.29%
18CSGP科斯塔83.260-2.670-3.11%195.69万1.64亿340.10亿335.83亿4.08亿4.03亿-4.87%-6.01%-9.99%-5.68%-2.31%+5.86%-4.73%
19FTNT飞塔信息59.450-1.900-3.10%487.53万2.91亿454.16亿381.63亿7.64亿6.42亿-4.64%-0.30%-7.54%-15.60%+13.78%-13.26%+1.57%
20AME阿美特克168.310-5.350-3.08%121.18万2.05亿389.59亿387.56亿2.31亿2.30亿-0.17%-1.05%-5.28%-6.70%+7.35%+14.83%+2.23%
21DAL达美航空50.280-1.560-3.01%606.08万3.07亿324.46亿322.82亿6.45亿6.42亿-5.11%-5.11%-0.15%+19.49%+32.33%+39.87%+25.52%
22CME芝加哥商品交易所208.500-6.420-2.99%287.73万6.01亿750.74亿747.62亿3.60亿3.59亿-1.31%-0.68%-0.53%-4.38%-1.74%+22.59%-0.48%
23ORLY奥莱利957.510-29.450-2.98%48.10万4.64亿563.92亿558.05亿5889.41万5828.16万-3.80%-5.45%-7.67%-11.79%-2.61%+3.17%+0.78%
24AAL美国航空13.440-0.400-2.89%3271.03万4.42亿88.18亿86.97亿6.56亿6.47亿-7.44%-9.98%-3.86%-14.18%+0.67%-8.07%-2.18%
25RMD瑞思迈207.170-6.090-2.86%82.95万1.72亿304.35亿301.56亿1.47亿1.46亿-5.29%-4.92%-4.40%+18.91%+28.87%-0.29%+21.01%
26TTTrane技术328.310-9.610-2.84%110.39万3.64亿743.14亿740.91亿2.26亿2.26亿-0.79%+0.51%+9.12%+14.80%+44.12%+99.99%+35.01%
27GWW美国固安捷939.120-27.280-2.82%30.31万2.86亿460.81亿417.43亿4906.88万4444.94万-1.50%-1.07%+0.71%-4.05%+17.67%+44.90%+13.79%
28EBAYeBay52.900-1.510-2.78%724.30万3.88亿267.67亿266.64亿5.06亿5.04亿+3.24%+1.75%+0.28%+10.68%+27.78%+24.08%+21.92%
29XYL赛莱默140.360-3.890-2.70%208.11万2.93亿340.30亿337.73亿2.42亿2.41亿-3.71%-0.64%+5.86%+9.71%+32.22%+43.72%+23.09%
30GILD吉利德科学63.940-1.740-2.65%559.34万3.60亿796.60亿794.91亿12.46亿12.43亿-5.83%-5.33%-3.03%-10.67%-16.79%-12.93%-20.26%
31AOSA.O.史密斯82.540-2.240-2.64%87.25万7245.01万121.06亿97.83亿1.47亿1.19亿-3.81%-4.09%-2.10%-1.29%+7.91%+25.84%+0.90%
32MRK默沙东126.090-3.400-2.63%1026.34万12.96亿3193.62亿3185.69亿25.33亿25.27亿-3.74%-2.48%-3.10%-0.05%+21.65%+18.66%+16.39%
33TYL泰勒科技479.130-12.920-2.63%31.10万1.49亿203.42亿202.08亿4245.53万4217.60万-2.99%-0.41%+2.99%+8.67%+16.03%+20.61%+14.59%
34PEP百事可乐173.380-4.610-2.59%617.81万10.71亿2383.60亿2377.48亿13.75亿13.71亿-3.84%-4.16%-1.57%+5.34%+3.29%-1.70%+2.86%
35LULULululemon Athletica295.250-7.755-2.56%284.56万8.42亿371.76亿342.65亿1.26亿1.16亿-9.73%-14.95%-18.88%-35.61%-35.92%-12.30%-42.25%
36CNC康西哥72.720-1.910-2.56%403.91万2.96亿388.07亿386.18亿5.34亿5.31亿-6.25%-5.74%-1.50%-6.75%-1.77%+17.33%-2.01%
37CDWCDW Corp225.200-5.860-2.54%84.02万1.90亿302.66亿301.67亿1.34亿1.34亿-1.07%+1.69%-8.19%-8.70%+6.47%+30.39%-0.42%
38K家乐氏59.500-1.540-2.52%356.63万2.13亿203.42亿200.51亿3.42亿3.37亿-4.16%-4.78%+2.22%+8.52%+12.02%-0.65%+7.49%
39STE思泰瑞医疗223.390-5.780-2.52%45.74万1.03亿220.74亿219.95亿9881.40万9845.97万-4.02%-3.94%+8.75%-4.03%+12.36%+13.00%+1.84%
40NRGNRG Energy83.850-2.150-2.50%316.71万2.69亿174.81亿172.35亿2.08亿2.06亿+2.91%+1.69%+14.02%+48.68%+76.70%+154.31%+64.33%
41CPB金宝汤44.220-1.120-2.47%271.27万1.20亿131.82亿84.31亿2.98亿1.91亿-4.66%-4.35%-1.58%+4.02%+9.64%-9.17%+4.01%
42MOHMolina Healthcare324.090-8.040-2.42%56.01万1.82亿189.92亿187.62亿5860.00万5789.17万-5.74%-8.02%-5.76%-16.30%-11.34%+20.10%-10.30%
43TDGTransDigm1317.940-32.370-2.40%20.28万2.69亿737.50亿733.94亿5595.85万5568.85万+0.39%+2.92%+4.70%+11.38%+36.24%+75.08%+30.28%
44CPRT科帕特52.730-1.290-2.39%416.43万2.20亿507.42亿462.66亿9.62亿8.77亿-3.99%-3.41%-5.35%-1.59%+7.41%+19.03%+7.61%
45OTIS奥的斯95.250-2.320-2.38%217.62万2.08亿385.12亿384.32亿4.04亿4.03亿-1.89%-0.99%+2.42%-0.05%+10.03%+19.13%+7.29%
46GPCGenuine Parts141.770-3.450-2.38%70.96万1.01亿197.48亿196.58亿1.39亿1.39亿-6.69%-10.00%-12.15%-4.99%+3.93%-7.69%+3.04%
47GIS通用磨坊66.680-1.620-2.37%635.11万4.23亿376.44亿374.88亿5.65亿5.62亿-6.65%-5.61%-5.05%+5.17%+4.49%-17.08%+4.19%
48LDOSLeidos147.580-3.570-2.36%74.57万1.10亿199.55亿197.71亿1.35亿1.34亿-1.24%+1.02%+12.13%+16.15%+33.45%+88.97%+36.75%
49MAS马斯科67.480-1.620-2.34%139.18万9448.90万148.62亿147.82亿2.20亿2.19亿-2.54%-4.27%-3.29%-12.68%+8.96%+37.44%+1.57%
50NOC诺斯罗普格鲁曼455.500-10.930-2.34%84.85万3.88亿674.09亿633.84亿1.48亿1.39亿-2.44%-4.01%-5.90%+0.58%-4.36%+5.72%-1.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MRNAModerna
153.200-13.410-8.05%663.65万10.16亿587.12亿534.94亿3.83亿3.49亿+8.64%+21.91%+37.25%+61.16%+91.81%+18.86%+54.05%
2BLDRBuilders FirstSource
162.690-8.410-4.92%209.51万3.44亿198.57亿194.15亿1.22亿1.19亿-3.86%-2.80%-13.21%-18.65%+18.87%+38.26%-2.55%
3MKTXMarketAxess
206.350-10.540-4.86%44.84万9306.83万78.20亿76.73亿3789.69万3718.28万-4.01%+0.55%+1.45%-5.08%-12.92%-25.07%-29.06%
4PNR滨特尔
78.950-3.800-4.59%240.56万1.92亿131.08亿130.32亿1.66亿1.65亿-6.69%-4.45%-1.99%+1.09%+19.43%+39.89%+9.26%
5PANWPalo Alto Networks
308.010-13.590-4.23%460.80万14.33亿997.34亿984.41亿3.24亿3.20亿-4.87%+1.91%+4.98%+1.86%+7.47%+44.96%+4.45%
6WBA沃尔格林-联合博姿
15.380-0.650-4.05%2013.71万3.13亿132.69亿109.68亿8.63亿7.13亿-13.69%-13.94%-13.46%-27.43%-24.14%-45.09%-39.60%
7F福特汽车
11.680-0.480-3.95%5746.01万6.78亿466.30亿456.39亿39.92亿39.07亿-3.87%-5.27%-7.28%-5.05%+13.47%-1.00%-0.40%
8HUBB哈勃集团
397.660-15.340-3.71%56.42万2.27亿213.49亿212.49亿5368.60万5343.57万-0.03%-1.08%-2.34%+3.35%+31.53%+39.17%+21.30%
9JKHY杰克亨利
162.570-6.040-3.58%63.04万1.03亿118.51亿117.67亿7290.00万7238.38万-3.75%-2.75%-1.82%-4.85%+0.58%+10.88%+0.13%
10DAYDayforce
54.180-1.980-3.53%245.45万1.34亿85.55亿75.65亿1.58亿1.40亿-13.03%-12.40%-12.58%-20.62%-22.07%-12.19%-19.28%
11CVS西维斯健康
53.630-1.910-3.44%1438.71万7.79亿673.26亿671.55亿12.55亿12.52亿-6.57%-5.03%-20.49%-26.67%-20.21%-17.25%-30.80%
12FIS繁德信息技术
75.130-2.660-3.42%481.69万3.62亿417.91亿415.91亿5.56亿5.54亿-3.33%-0.82%+8.19%+9.12%+27.14%+43.87%+25.72%
13COO库珀医疗
91.680-3.210-3.38%168.20万1.55亿182.22亿181.03亿1.99亿1.97亿-5.69%-1.24%+1.99%-10.28%+8.39%-0.39%-3.10%
14NDAQ纳斯达克
60.200-2.030-3.26%195.96万1.19亿347.07亿258.17亿5.77亿4.29亿-3.60%-0.69%+0.20%+6.89%+7.88%+11.35%+3.93%
15TSN泰森食品
57.780-1.930-3.23%254.11万1.47亿205.71亿161.02亿3.56亿2.79亿-4.68%-3.13%-5.22%+8.61%+17.04%+14.55%+8.48%
16PAYX沛齐
120.270-3.960-3.19%248.48万3.00亿432.93亿386.19亿3.60亿3.21亿-4.22%-3.61%+0.36%-0.80%-1.65%+15.50%+2.54%
17ROST罗斯百货
137.640-4.490-3.16%385.76万5.36亿461.52亿451.50亿3.35亿3.28亿+4.65%+3.02%+5.02%-7.78%+4.02%+34.78%-0.29%
18CSGP科斯塔
83.260-2.670-3.11%195.69万1.64亿340.10亿335.83亿4.08亿4.03亿-4.87%-6.01%-9.99%-5.68%-2.31%+5.86%-4.73%
19FTNT飞塔信息
59.450-1.900-3.10%487.53万2.91亿454.16亿381.63亿7.64亿6.42亿-4.64%-0.30%-7.54%-15.60%+13.78%-13.26%+1.57%
20AME阿美特克
168.310-5.350-3.08%121.18万2.05亿389.59亿387.56亿2.31亿2.30亿-0.17%-1.05%-5.28%-6.70%+7.35%+14.83%+2.23%
21DAL达美航空
50.280-1.560-3.01%606.08万3.07亿324.46亿322.82亿6.45亿6.42亿-5.11%-5.11%-0.15%+19.49%+32.33%+39.87%+25.52%
22CME芝加哥商品交易所
208.500-6.420-2.99%287.73万6.01亿750.74亿747.62亿3.60亿3.59亿-1.31%-0.68%-0.53%-4.38%-1.74%+22.59%-0.48%
23ORLY奥莱利
957.510-29.450-2.98%48.10万4.64亿563.92亿558.05亿5889.41万5828.16万-3.80%-5.45%-7.67%-11.79%-2.61%+3.17%+0.78%
24AAL美国航空
13.440-0.400-2.89%3271.03万4.42亿88.18亿86.97亿6.56亿6.47亿-7.44%-9.98%-3.86%-14.18%+0.67%-8.07%-2.18%
25RMD瑞思迈
207.170-6.090-2.86%82.95万1.72亿304.35亿301.56亿1.47亿1.46亿-5.29%-4.92%-4.40%+18.91%+28.87%-0.29%+21.01%
26TTTrane技术
328.310-9.610-2.84%110.39万3.64亿743.14亿740.91亿2.26亿2.26亿-0.79%+0.51%+9.12%+14.80%+44.12%+99.99%+35.01%
27GWW美国固安捷
939.120-27.280-2.82%30.31万2.86亿460.81亿417.43亿4906.88万4444.94万-1.50%-1.07%+0.71%-4.05%+17.67%+44.90%+13.79%
28EBAYeBay
52.900-1.510-2.78%724.30万3.88亿267.67亿266.64亿5.06亿5.04亿+3.24%+1.75%+0.28%+10.68%+27.78%+24.08%+21.92%
29XYL赛莱默
140.360-3.890-2.70%208.11万2.93亿340.30亿337.73亿2.42亿2.41亿-3.71%-0.64%+5.86%+9.71%+32.22%+43.72%+23.09%
30GILD吉利德科学
63.940-1.740-2.65%559.34万3.60亿796.60亿794.91亿12.46亿12.43亿-5.83%-5.33%-3.03%-10.67%-16.79%-12.93%-20.26%
31AOSA.O.史密斯
82.540-2.240-2.64%87.25万7245.01万121.06亿97.83亿1.47亿1.19亿-3.81%-4.09%-2.10%-1.29%+7.91%+25.84%+0.90%
32MRK默沙东
126.090-3.400-2.63%1026.34万12.96亿3193.62亿3185.69亿25.33亿25.27亿-3.74%-2.48%-3.10%-0.05%+21.65%+18.66%+16.39%
33TYL泰勒科技
479.130-12.920-2.63%31.10万1.49亿203.42亿202.08亿4245.53万4217.60万-2.99%-0.41%+2.99%+8.67%+16.03%+20.61%+14.59%
34PEP百事可乐
173.380-4.610-2.59%617.81万10.71亿2383.60亿2377.48亿13.75亿13.71亿-3.84%-4.16%-1.57%+5.34%+3.29%-1.70%+2.86%
35LULULululemon Athletica
295.250-7.755-2.56%284.56万8.42亿371.76亿342.65亿1.26亿1.16亿-9.73%-14.95%-18.88%-35.61%-35.92%-12.30%-42.25%
36CNC康西哥
72.720-1.910-2.56%403.91万2.96亿388.07亿386.18亿5.34亿5.31亿-6.25%-5.74%-1.50%-6.75%-1.77%+17.33%-2.01%
37CDWCDW Corp
225.200-5.860-2.54%84.02万1.90亿302.66亿301.67亿1.34亿1.34亿-1.07%+1.69%-8.19%-8.70%+6.47%+30.39%-0.42%
38K家乐氏
59.500-1.540-2.52%356.63万2.13亿203.42亿200.51亿3.42亿3.37亿-4.16%-4.78%+2.22%+8.52%+12.02%-0.65%+7.49%
39STE思泰瑞医疗
223.390-5.780-2.52%45.74万1.03亿220.74亿219.95亿9881.40万9845.97万-4.02%-3.94%+8.75%-4.03%+12.36%+13.00%+1.84%
40NRGNRG Energy
83.850-2.150-2.50%316.71万2.69亿174.81亿172.35亿2.08亿2.06亿+2.91%+1.69%+14.02%+48.68%+76.70%+154.31%+64.33%
41CPB金宝汤
44.220-1.120-2.47%271.27万1.20亿131.82亿84.31亿2.98亿1.91亿-4.66%-4.35%-1.58%+4.02%+9.64%-9.17%+4.01%
42MOHMolina Healthcare
324.090-8.040-2.42%56.01万1.82亿189.92亿187.62亿5860.00万5789.17万-5.74%-8.02%-5.76%-16.30%-11.34%+20.10%-10.30%
43TDGTransDigm
1317.940-32.370-2.40%20.28万2.69亿737.50亿733.94亿5595.85万5568.85万+0.39%+2.92%+4.70%+11.38%+36.24%+75.08%+30.28%
44CPRT科帕特
52.730-1.290-2.39%416.43万2.20亿507.42亿462.66亿9.62亿8.77亿-3.99%-3.41%-5.35%-1.59%+7.41%+19.03%+7.61%
45OTIS奥的斯
95.250-2.320-2.38%217.62万2.08亿385.12亿384.32亿4.04亿4.03亿-1.89%-0.99%+2.42%-0.05%+10.03%+19.13%+7.29%
46GPCGenuine Parts
141.770-3.450-2.38%70.96万1.01亿197.48亿196.58亿1.39亿1.39亿-6.69%-10.00%-12.15%-4.99%+3.93%-7.69%+3.04%
47GIS通用磨坊
66.680-1.620-2.37%635.11万4.23亿376.44亿374.88亿5.65亿5.62亿-6.65%-5.61%-5.05%+5.17%+4.49%-17.08%+4.19%
48LDOSLeidos
147.580-3.570-2.36%74.57万1.10亿199.55亿197.71亿1.35亿1.34亿-1.24%+1.02%+12.13%+16.15%+33.45%+88.97%+36.75%
49MAS马斯科
67.480-1.620-2.34%139.18万9448.90万148.62亿147.82亿2.20亿2.19亿-2.54%-4.27%-3.29%-12.68%+8.96%+37.44%+1.57%
50NOC诺斯罗普格鲁曼
455.500-10.930-2.34%84.85万3.88亿674.09亿633.84亿1.48亿1.39亿-2.44%-4.01%-5.90%+0.58%-4.36%+5.72%-1.87%