序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RMD瑞思迈218.060+34.640+18.89%433.08万9.27亿320.74亿317.61亿1.47亿1.46亿+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%
2GOOGL谷歌-A171.950+15.950+10.22%6466.53万111.23亿2.13万亿1.89万亿123.81亿109.81亿+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%
3GOOG谷歌-C173.690+15.740+9.97%5650.08万98.16亿2.15万亿1.92万亿123.81亿110.47亿+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%
4SMCI超微电脑857.440+70.040+8.90%706.80万59.22亿502.03亿430.00亿5855.04万5014.94万+20.15%-4.57%-15.11%+61.90%+248.69%+713.28%+201.64%
5BALL鲍尔包装69.800+4.350+6.65%455.41万3.17亿219.74亿218.18亿3.15亿3.13亿+7.47%+6.53%+3.62%+26.28%+43.90%+33.16%+21.74%
6NVDA英伟达877.350+51.030+6.18%5510.11万477.55亿2.19万亿2.11万亿25.00亿23.99亿+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%
7KLAC科磊706.260+33.310+4.95%119.35万8.40亿955.10亿952.28亿1.35亿1.35亿+12.43%+3.74%+1.10%+19.16%+45.05%+84.75%+21.77%
8TER泰瑞达114.130+5.220+4.79%520.55万5.91亿174.59亿173.80亿1.53亿1.52亿+18.92%+7.80%+1.15%+18.30%+33.18%+25.47%+5.29%
9TROW普信集团114.020+5.190+4.77%294.33万3.35亿254.61亿248.81亿2.23亿2.18亿+4.87%-1.02%-6.48%+6.26%+23.68%+6.15%+7.01%
10MHK莫霍克工业公司115.450+5.180+4.70%110.02万1.28亿73.73亿61.62亿6386.31万5337.10万+6.03%+2.01%-11.80%+10.74%+39.05%+9.02%+11.55%
11SOLVSolventum64.430+2.600+4.21%164.12万1.05亿111.28亿111.28亿1.73亿1.73亿+3.59%+2.68%-7.36%-29.24%-29.24%-29.24%-29.24%
12AVGO博通1344.070+49.650+3.84%241.00万32.30亿6228.71亿6139.54亿4.63亿4.57亿+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%
13ENPHEnphase Energy111.930+4.100+3.80%582.73万6.56亿152.30亿147.01亿1.36亿1.31亿+5.12%-4.35%-7.48%+7.49%+41.83%-31.83%-15.29%
14LHXL3Harris Technologies214.540+7.180+3.46%213.35万4.57亿407.82亿405.25亿1.90亿1.89亿+4.42%+5.88%+0.68%+3.49%+18.55%+12.66%+2.41%
15AMZN亚马逊179.620+5.950+3.43%4391.98万78.60亿1.87万亿1.66万亿104.03亿92.56亿+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%
16DECKDeckers Outdoor833.460+26.960+3.34%26.88万2.24亿213.93亿211.70亿2566.82万2540.04万+4.13%+2.34%-11.45%+10.58%+38.68%+73.88%+24.69%
17ZTSZoetis158.420+5.060+3.30%523.65万8.27亿723.90亿722.45亿4.57亿4.56亿+8.14%+5.93%-6.11%-15.41%-1.04%-9.00%-19.32%
18TSCO拖拉机供应公司273.900+8.640+3.26%159.95万4.36亿295.63亿294.53亿1.08亿1.08亿+8.35%+11.85%+4.65%+22.51%+41.73%+17.16%+27.96%
19GEVGE Vernova LLC153.070+4.760+3.21%423.05万6.48亿416.48亿416.41亿2.72亿2.72亿+13.30%+14.23%+11.93%+33.10%+33.10%+33.10%+33.10%
20BIIB渤健公司208.900+6.440+3.18%189.41万3.94亿304.15亿303.01亿1.46亿1.45亿+7.47%+5.41%-3.12%-15.31%-13.63%-31.33%-19.27%
21AMAT应用材料203.380+5.880+2.98%393.35万7.97亿1689.88亿1683.19亿8.31亿8.28亿+7.17%-2.16%-1.38%+24.00%+47.40%+81.49%+25.70%
22MU美光科技114.840+3.260+2.92%2063.07万23.47亿1271.70亿1248.31亿11.07亿10.87亿+7.56%-6.27%-2.59%+34.05%+63.41%+79.48%+34.70%
23PYPLPayPal65.960+1.860+2.90%1420.09万9.33亿694.32亿692.41亿10.53亿10.50亿+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%
24MSCIMSCI Inc477.780+13.290+2.86%104.09万4.95亿378.52亿365.94亿7922.42万7659.07万-6.33%-9.27%-14.75%-19.96%-1.35%+0.13%-15.30%
25WDC西部数据71.360+1.920+2.76%1386.91万9.69亿232.97亿231.23亿3.26亿3.24亿+8.04%-0.96%+4.57%+24.65%+69.26%+107.20%+36.26%
26LRCX泛林集团925.370+23.900+2.65%139.71万12.91亿1209.79亿1207.68亿1.31亿1.31亿+6.33%-3.31%-4.76%+12.38%+49.19%+78.46%+18.40%
27MPWRMonolithic Power Systems677.230+16.890+2.56%40.28万2.73亿329.55亿316.33亿4866.10万4670.97万+14.49%+2.89%-0.03%+12.57%+44.06%+47.72%+7.57%
28CSGP科斯塔92.650+2.310+2.56%223.41万2.07亿378.33亿373.38亿4.08亿4.03亿+9.96%+2.56%-4.09%+10.98%+25.17%+20.40%+6.02%
29SNPS新思科技543.660+13.550+2.56%99.76万5.43亿829.32亿821.07亿1.53亿1.51亿+6.45%-2.42%-4.87%+1.93%+13.58%+46.41%+5.58%
30PWR广达服务261.660+6.470+2.54%118.00万3.08亿383.03亿378.12亿1.46亿1.45亿+7.56%+2.74%+0.75%+34.89%+49.57%+54.49%+21.29%
31ON安森美半导体68.060+1.680+2.53%1285.90万8.76亿292.55亿289.47亿4.30亿4.25亿+12.11%+2.13%-7.46%-4.32%+2.15%-5.42%-18.52%
32DOCHealthpeak Properties18.800+0.460+2.51%708.17万1.33亿132.30亿131.62亿7.04亿7.00亿+4.56%+1.51%+0.27%+3.39%+15.67%-8.86%-3.40%
33HWMHowmet Aerospace66.400+1.600+2.47%407.17万2.69亿271.17亿267.93亿4.08亿4.04亿+4.72%+3.75%-2.97%+18.12%+37.88%+50.47%+22.79%
34LYB利安德巴塞尔102.130+2.450+2.46%265.19万2.70亿332.37亿264.88亿3.25亿2.59亿+1.38%+0.59%-0.15%+9.88%+13.96%+13.82%+8.77%
35CMG奇波雷墨西哥烧烤3186.970+75.000+2.41%33.66万10.69亿875.37亿866.75亿2746.70万2719.66万+11.08%+7.76%+9.64%+32.31%+56.58%+54.14%+39.35%
36AMD美国超微公司157.400+3.640+2.37%4251.07万66.78亿2543.80亿2523.76亿16.16亿16.03亿+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%
37DAYDayforce60.980+1.400+2.35%98.41万5982.16万96.05亿85.07亿1.58亿1.39亿+3.80%+0.56%-7.90%-12.28%-9.09%-3.94%-9.15%
38ETN伊顿324.300+7.200+2.27%230.57万7.45亿1296.85亿1292.01亿4.00亿3.98亿+7.02%+1.82%+3.72%+32.20%+51.10%+97.23%+35.09%
39RCL皇家加勒比邮轮140.590+3.120+2.27%275.99万3.86亿361.81亿338.26亿2.57亿2.41亿+8.81%+10.12%+1.14%+10.27%+59.18%+114.87%+8.57%
40TECHBio-Techne64.060+1.400+2.23%97.38万6233.89万100.70亿99.55亿1.57亿1.55亿+3.12%-4.00%-8.99%-8.79%+15.91%-19.44%-16.88%
41FCX麦克莫兰銅金50.500+1.100+2.23%1903.71万9.57亿727.20亿720.65亿14.40亿14.27亿+1.79%+2.08%+7.72%+27.61%+45.20%+35.39%+19.42%
42PHM普得集团113.800+2.440+2.19%174.73万1.99亿239.37亿237.08亿2.10亿2.08亿+7.94%+2.62%-5.65%+9.03%+42.48%+70.82%+10.44%
43FSLR第一太阳能178.730+3.710+2.12%133.90万2.39亿191.31亿179.79亿1.07亿1.01亿+2.11%-2.06%+5.88%+22.17%+21.10%-2.11%+3.74%
44IDXX爱德士499.300+10.060+2.06%52.98万2.64亿414.69亿410.18亿8305.41万8215.10万+4.82%+0.30%-7.53%-3.06%+19.04%+1.45%-10.04%
45ANSS安斯科技333.750+6.710+2.05%25.18万8410.91万291.36亿290.11亿8730.00万8692.34万+3.61%-0.13%-3.86%+1.81%+22.32%+6.32%-8.03%
46ADI亚德诺201.970+4.030+2.04%313.63万6.32亿1001.59亿996.70亿4.96亿4.93亿+10.15%+5.04%+2.11%+5.49%+24.06%+14.43%+2.20%
47ORCL甲骨文117.210+2.320+2.02%835.51万9.85亿3221.53亿1868.22亿27.49亿15.94亿+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%
48NXPI恩智浦242.700+4.620+1.94%205.94万4.99亿621.54亿620.14亿2.56亿2.56亿+12.82%+3.89%-2.05%+15.76%+37.89%+51.11%+6.12%
49CL高露洁91.010+1.720+1.93%754.15万6.83亿746.68亿703.26亿8.20亿7.73亿+4.45%+6.63%+1.65%+8.72%+23.11%+16.89%+15.53%
50CDNS铿腾电子282.410+5.330+1.92%214.17万6.07亿768.53亿762.44亿2.72亿2.70亿+0.77%-7.66%-9.27%-2.10%+15.51%+34.83%+3.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RMD瑞思迈
218.060+34.640+18.89%433.08万9.27亿320.74亿317.61亿1.47亿1.46亿+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%
2GOOGL谷歌-A
171.950+15.950+10.22%6466.53万111.23亿2.13万亿1.89万亿123.81亿109.81亿+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%
3GOOG谷歌-C
173.690+15.740+9.97%5650.08万98.16亿2.15万亿1.92万亿123.81亿110.47亿+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%
4SMCI超微电脑
857.440+70.040+8.90%706.80万59.22亿502.03亿430.00亿5855.04万5014.94万+20.15%-4.57%-15.11%+61.90%+248.69%+713.28%+201.64%
5BALL鲍尔包装
69.800+4.350+6.65%455.41万3.17亿219.74亿218.18亿3.15亿3.13亿+7.47%+6.53%+3.62%+26.28%+43.90%+33.16%+21.74%
6NVDA英伟达
877.350+51.030+6.18%5510.11万477.55亿2.19万亿2.11万亿25.00亿23.99亿+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%
7KLAC科磊
706.260+33.310+4.95%119.35万8.40亿955.10亿952.28亿1.35亿1.35亿+12.43%+3.74%+1.10%+19.16%+45.05%+84.75%+21.77%
8TER泰瑞达
114.130+5.220+4.79%520.55万5.91亿174.59亿173.80亿1.53亿1.52亿+18.92%+7.80%+1.15%+18.30%+33.18%+25.47%+5.29%
9TROW普信集团
114.020+5.190+4.77%294.33万3.35亿254.61亿248.81亿2.23亿2.18亿+4.87%-1.02%-6.48%+6.26%+23.68%+6.15%+7.01%
10MHK莫霍克工业公司
115.450+5.180+4.70%110.02万1.28亿73.73亿61.62亿6386.31万5337.10万+6.03%+2.01%-11.80%+10.74%+39.05%+9.02%+11.55%
11SOLVSolventum
64.430+2.600+4.21%164.12万1.05亿111.28亿111.28亿1.73亿1.73亿+3.59%+2.68%-7.36%-29.24%-29.24%-29.24%-29.24%
12AVGO博通
1344.070+49.650+3.84%241.00万32.30亿6228.71亿6139.54亿4.63亿4.57亿+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%
13ENPHEnphase Energy
111.930+4.100+3.80%582.73万6.56亿152.30亿147.01亿1.36亿1.31亿+5.12%-4.35%-7.48%+7.49%+41.83%-31.83%-15.29%
14LHXL3Harris Technologies
214.540+7.180+3.46%213.35万4.57亿407.82亿405.25亿1.90亿1.89亿+4.42%+5.88%+0.68%+3.49%+18.55%+12.66%+2.41%
15AMZN亚马逊
179.620+5.950+3.43%4391.98万78.60亿1.87万亿1.66万亿104.03亿92.56亿+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%
16DECKDeckers Outdoor
833.460+26.960+3.34%26.88万2.24亿213.93亿211.70亿2566.82万2540.04万+4.13%+2.34%-11.45%+10.58%+38.68%+73.88%+24.69%
17ZTSZoetis
158.420+5.060+3.30%523.65万8.27亿723.90亿722.45亿4.57亿4.56亿+8.14%+5.93%-6.11%-15.41%-1.04%-9.00%-19.32%
18TSCO拖拉机供应公司
273.900+8.640+3.26%159.95万4.36亿295.63亿294.53亿1.08亿1.08亿+8.35%+11.85%+4.65%+22.51%+41.73%+17.16%+27.96%
19GEVGE Vernova LLC
153.070+4.760+3.21%423.05万6.48亿416.48亿416.41亿2.72亿2.72亿+13.30%+14.23%+11.93%+33.10%+33.10%+33.10%+33.10%
20BIIB渤健公司
208.900+6.440+3.18%189.41万3.94亿304.15亿303.01亿1.46亿1.45亿+7.47%+5.41%-3.12%-15.31%-13.63%-31.33%-19.27%
21AMAT应用材料
203.380+5.880+2.98%393.35万7.97亿1689.88亿1683.19亿8.31亿8.28亿+7.17%-2.16%-1.38%+24.00%+47.40%+81.49%+25.70%
22MU美光科技
114.840+3.260+2.92%2063.07万23.47亿1271.70亿1248.31亿11.07亿10.87亿+7.56%-6.27%-2.59%+34.05%+63.41%+79.48%+34.70%
23PYPLPayPal
65.960+1.860+2.90%1420.09万9.33亿694.32亿692.41亿10.53亿10.50亿+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%
24MSCIMSCI Inc
477.780+13.290+2.86%104.09万4.95亿378.52亿365.94亿7922.42万7659.07万-6.33%-9.27%-14.75%-19.96%-1.35%+0.13%-15.30%
25WDC西部数据
71.360+1.920+2.76%1386.91万9.69亿232.97亿231.23亿3.26亿3.24亿+8.04%-0.96%+4.57%+24.65%+69.26%+107.20%+36.26%
26LRCX泛林集团
925.370+23.900+2.65%139.71万12.91亿1209.79亿1207.68亿1.31亿1.31亿+6.33%-3.31%-4.76%+12.38%+49.19%+78.46%+18.40%
27MPWRMonolithic Power Systems
677.230+16.890+2.56%40.28万2.73亿329.55亿316.33亿4866.10万4670.97万+14.49%+2.89%-0.03%+12.57%+44.06%+47.72%+7.57%
28CSGP科斯塔
92.650+2.310+2.56%223.41万2.07亿378.33亿373.38亿4.08亿4.03亿+9.96%+2.56%-4.09%+10.98%+25.17%+20.40%+6.02%
29SNPS新思科技
543.660+13.550+2.56%99.76万5.43亿829.32亿821.07亿1.53亿1.51亿+6.45%-2.42%-4.87%+1.93%+13.58%+46.41%+5.58%
30PWR广达服务
261.660+6.470+2.54%118.00万3.08亿383.03亿378.12亿1.46亿1.45亿+7.56%+2.74%+0.75%+34.89%+49.57%+54.49%+21.29%
31ON安森美半导体
68.060+1.680+2.53%1285.90万8.76亿292.55亿289.47亿4.30亿4.25亿+12.11%+2.13%-7.46%-4.32%+2.15%-5.42%-18.52%
32DOCHealthpeak Properties
18.800+0.460+2.51%708.17万1.33亿132.30亿131.62亿7.04亿7.00亿+4.56%+1.51%+0.27%+3.39%+15.67%-8.86%-3.40%
33HWMHowmet Aerospace
66.400+1.600+2.47%407.17万2.69亿271.17亿267.93亿4.08亿4.04亿+4.72%+3.75%-2.97%+18.12%+37.88%+50.47%+22.79%
34LYB利安德巴塞尔
102.130+2.450+2.46%265.19万2.70亿332.37亿264.88亿3.25亿2.59亿+1.38%+0.59%-0.15%+9.88%+13.96%+13.82%+8.77%
35CMG奇波雷墨西哥烧烤
3186.970+75.000+2.41%33.66万10.69亿875.37亿866.75亿2746.70万2719.66万+11.08%+7.76%+9.64%+32.31%+56.58%+54.14%+39.35%
36AMD美国超微公司
157.400+3.640+2.37%4251.07万66.78亿2543.80亿2523.76亿16.16亿16.03亿+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%
37DAYDayforce
60.980+1.400+2.35%98.41万5982.16万96.05亿85.07亿1.58亿1.39亿+3.80%+0.56%-7.90%-12.28%-9.09%-3.94%-9.15%
38ETN伊顿
324.300+7.200+2.27%230.57万7.45亿1296.85亿1292.01亿4.00亿3.98亿+7.02%+1.82%+3.72%+32.20%+51.10%+97.23%+35.09%
39RCL皇家加勒比邮轮
140.590+3.120+2.27%275.99万3.86亿361.81亿338.26亿2.57亿2.41亿+8.81%+10.12%+1.14%+10.27%+59.18%+114.87%+8.57%
40TECHBio-Techne
64.060+1.400+2.23%97.38万6233.89万100.70亿99.55亿1.57亿1.55亿+3.12%-4.00%-8.99%-8.79%+15.91%-19.44%-16.88%
41FCX麦克莫兰銅金
50.500+1.100+2.23%1903.71万9.57亿727.20亿720.65亿14.40亿14.27亿+1.79%+2.08%+7.72%+27.61%+45.20%+35.39%+19.42%
42PHM普得集团
113.800+2.440+2.19%174.73万1.99亿239.37亿237.08亿2.10亿2.08亿+7.94%+2.62%-5.65%+9.03%+42.48%+70.82%+10.44%
43FSLR第一太阳能
178.730+3.710+2.12%133.90万2.39亿191.31亿179.79亿1.07亿1.01亿+2.11%-2.06%+5.88%+22.17%+21.10%-2.11%+3.74%
44IDXX爱德士
499.300+10.060+2.06%52.98万2.64亿414.69亿410.18亿8305.41万8215.10万+4.82%+0.30%-7.53%-3.06%+19.04%+1.45%-10.04%
45ANSS安斯科技
333.750+6.710+2.05%25.18万8410.91万291.36亿290.11亿8730.00万8692.34万+3.61%-0.13%-3.86%+1.81%+22.32%+6.32%-8.03%
46ADI亚德诺
201.970+4.030+2.04%313.63万6.32亿1001.59亿996.70亿4.96亿4.93亿+10.15%+5.04%+2.11%+5.49%+24.06%+14.43%+2.20%
47ORCL甲骨文
117.210+2.320+2.02%835.51万9.85亿3221.53亿1868.22亿27.49亿15.94亿+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%
48NXPI恩智浦
242.700+4.620+1.94%205.94万4.99亿621.54亿620.14亿2.56亿2.56亿+12.82%+3.89%-2.05%+15.76%+37.89%+51.11%+6.12%
49CL高露洁
91.010+1.720+1.93%754.15万6.83亿746.68亿703.26亿8.20亿7.73亿+4.45%+6.63%+1.65%+8.72%+23.11%+16.89%+15.53%
50CDNS铿腾电子
282.410+5.330+1.92%214.17万6.07亿768.53亿762.44亿2.72亿2.70亿+0.77%-7.66%-9.27%-2.10%+15.51%+34.83%+3.69%