1AAPL苹果
216.450+3.960+1.86%4143.88万89.19亿3.32万亿3.31万亿153.34亿153.09亿+12.08%+11.55%+14.00%+26.48%+12.10%+17.62%+12.72%
2MSFT微软
444.355+1.785+0.40%647.69万28.69亿3.30万亿3.30万亿74.32亿74.22亿+3.85%+7.46%+5.75%+3.68%+19.06%+32.48%+18.60%
3NVDA英伟达
130.780-1.100-0.83%1.60亿210.35亿3.22万亿3.09万亿246.00亿235.98亿+7.39%+13.73%+41.43%+43.04%+167.88%+198.65%+164.14%
4GOOG谷歌-C
177.180-1.190-0.67%529.40万9.37亿2.19万亿1.95万亿123.58亿110.30亿+0.31%+1.70%+0.05%+19.26%+24.29%+43.22%+25.87%
5GOOGL谷歌-A
175.670-1.120-0.63%700.75万12.30亿2.17万亿1.94万亿123.58亿110.27亿+0.38%+1.56%-0.11%+19.15%+24.30%+42.87%+25.90%
6AMZN亚马逊
181.630-2.030-1.11%1225.04万22.31亿1.89万亿1.68万亿104.07亿92.62亿-2.90%+1.84%-1.66%+1.95%+18.39%+44.40%+19.54%
7METAMeta Platforms
500.800-3.360-0.67%380.66万19.02亿1.27万亿1.10万亿25.37亿21.89亿-0.26%+4.99%+6.23%-1.27%+42.01%+76.50%+41.78%
8AVGO博通
1800.820+65.780+3.79%403.73万72.68亿8382.61亿8263.84亿4.65亿4.59亿+25.02%+36.23%+29.06%+33.59%+61.19%+111.57%+62.02%
9TSLA特斯拉
186.440+8.430+4.74%5765.48万105.70亿5945.94亿5168.46亿31.89亿27.72亿+7.28%+5.76%+5.06%+7.88%-26.17%-32.07%-24.97%
10ASML阿斯麦
1037.380+9.480+0.92%34.87万3.62亿4120.47亿4118.46亿3.97亿3.97亿-0.42%+7.45%+12.15%+4.92%+38.38%+45.25%+37.58%
11COST好市多
857.380+1.710+0.20%68.90万5.91亿3801.07亿3790.15亿4.43亿4.42亿+1.07%+5.15%+7.74%+15.65%+30.97%+69.88%+30.29%
12NFLX奈飞
676.150+6.770+1.01%152.90万10.27亿2913.54亿2885.60亿4.31亿4.27亿+4.91%+6.68%+8.86%+8.58%+38.91%+55.54%+38.87%
13AMD美国超微公司
156.145-3.485-2.18%2516.39万39.17亿2523.79亿2503.64亿16.16亿16.03亿-2.62%-4.53%-5.06%-12.61%+11.85%+31.29%+5.93%
14AZN阿斯利康
78.959-0.631-0.79%83.14万6569.82万2448.13亿2438.29亿31.01亿30.88亿-1.56%-0.04%+2.68%+19.29%+20.94%+9.13%+19.04%
15QCOM高通
216.460+1.130+0.52%309.76万6.68亿2415.69亿2411.05亿11.16亿11.14亿+3.40%+5.12%+12.12%+27.22%+52.24%+84.78%+51.04%
16ADBEAdobe
511.540-13.770-2.62%362.13万18.60亿2291.70亿2285.37亿4.48亿4.47亿+11.22%+16.52%+5.81%+0.06%-14.57%+5.29%-14.26%
17PEP百事可乐
165.240+1.430+0.87%154.95万2.55亿2271.70亿2265.86亿13.75亿13.71亿-0.40%-2.74%-8.59%-3.42%+0.08%-8.11%-1.19%
18LINLinde
436.560-0.390-0.09%44.60万1.95亿2098.62亿2091.26亿4.81亿4.79亿+1.06%+0.84%+1.26%-6.08%+6.94%+19.91%+6.95%
19TMUST-Mobile US
176.875+0.885+0.50%145.45万2.56亿2078.49亿1009.12亿11.75亿5.71亿-2.11%+2.19%+8.26%+10.33%+14.48%+36.43%+11.18%
20PDD拼多多
147.630-1.350-0.91%209.79万3.11亿2050.24亿1102.04亿13.89亿7.46亿-0.57%+0.48%+0.99%+20.71%+2.18%+98.64%+0.90%
21AMAT应用材料
238.620+1.590+0.67%150.52万3.58亿1975.71亿1974.84亿8.28亿8.28亿+4.58%+11.40%+12.72%+13.40%+47.77%+73.62%+47.75%
22CSCO思科
45.345-0.335-0.73%563.69万2.55亿1826.87亿1824.09亿40.29亿40.23亿-1.10%-2.80%-5.86%-8.35%-8.02%-9.30%-8.80%
23TXN德州仪器
192.680-1.220-0.63%90.91万1.75亿1754.32亿1749.29亿9.10亿9.08亿-2.50%-0.54%-1.20%+12.45%+16.26%+14.01%+14.75%
24INTU财捷
594.085-1.615-0.27%33.50万1.99亿1660.75亿1613.14亿2.80亿2.72亿+4.73%+4.74%-10.15%-8.66%-4.53%+31.37%-4.67%
25ARMArm Holdings
157.650-0.240-0.15%726.53万11.45亿1651.91亿194.13亿10.48亿1.23亿+12.68%+24.02%+42.86%+18.00%+118.08%+209.12%+109.79%
26MU美光科技
146.350+4.990+3.53%1204.55万17.39亿1620.63亿1590.83亿11.07亿10.87亿+8.55%+14.18%+16.81%+33.36%+69.60%+120.05%+71.66%
27AMGN安进
301.230+2.610+0.87%43.78万1.31亿1615.90亿1611.25亿5.36亿5.35亿-1.15%-2.01%-3.60%+9.54%+7.60%+35.90%+6.15%
28ISRG直觉外科公司
427.001+1.221+0.29%31.44万1.34亿1514.60亿1505.26亿3.55亿3.53亿+2.06%+5.73%+7.07%+8.94%+26.99%+30.25%+26.57%
29CMCSA康卡斯特
37.175-0.265-0.71%883.74万3.29亿1458.61亿1443.15亿39.24亿38.82亿-4.16%-6.08%-5.33%-12.68%-14.32%-5.97%-14.03%
30LRCX泛林集团
1050.450+14.470+1.40%36.81万3.85亿1373.37亿1367.23亿1.31亿1.30亿+4.72%+12.27%+15.17%+6.91%+34.96%+72.36%+34.40%
31HON霍尼韦尔
210.050+1.520+0.73%121.21万2.54亿1367.82亿1299.65亿6.51亿6.19亿-0.33%+3.75%+1.98%+4.86%+3.25%+7.16%+1.25%
32BKNGBooking Holdings
3880.700+21.600+0.56%5.00万1.94亿1316.63亿1312.56亿3392.75万3382.27万+2.43%+3.35%+4.89%+6.63%+10.29%+47.90%+9.94%
33INTC英特尔
30.475+0.025+0.08%1094.24万3.32亿1297.32亿1295.13亿42.57亿42.50亿-1.41%+0.61%-4.26%-27.87%-36.06%-11.71%-38.93%
34VRTX福泰制药
478.640-2.090-0.43%28.48万1.36亿1235.15亿1231.42亿2.58亿2.57亿-0.96%+1.80%+7.51%+15.14%+18.11%+39.67%+17.63%
35SNY赛诺菲安万特
47.040+0.790+1.71%126.02万5903.16万1176.97亿1035.11亿25.02亿22.00亿-3.72%-4.49%-3.35%+2.73%+0.60%-7.66%-1.40%
36REGN再生元制药公司
1043.465+6.945+0.67%11.08万1.15亿1149.75亿1102.77亿1.10亿1.06亿+4.17%+5.46%+6.23%+7.79%+23.24%+33.57%+18.81%
37ADI亚德诺
228.260-2.930-1.27%75.97万1.74亿1132.66亿1127.12亿4.96亿4.94亿-3.02%-1.31%+7.05%+17.43%+16.82%+23.65%+15.96%
38KLAC科磊
831.530+6.690+0.81%20.78万1.72亿1119.57亿1116.50亿1.35亿1.34亿+4.68%+10.26%+11.21%+16.84%+43.33%+80.79%+43.66%
39PANWPalo Alto Networks
318.250+0.940+0.30%105.70万3.35亿1030.49亿1017.14亿3.24亿3.20亿+2.98%+8.07%+0.13%+10.65%+6.72%+31.73%+7.93%
40ADP自动数据处理
243.921+1.301+0.54%38.35万9342.82万998.35亿996.32亿4.09亿4.08亿-0.62%+0.54%-2.77%-1.45%+6.83%+13.26%+5.91%
41CRWDCrowdStrike
387.820+2.385+0.62%175.93万6.76亿943.80亿884.20亿2.43亿2.28亿+3.54%+25.63%+12.11%+17.71%+51.71%+155.01%+51.90%
42ABNB爱彼迎
147.490+1.520+1.04%226.14万3.37亿936.33亿637.25亿6.35亿4.32亿-0.39%+0.85%+1.26%-12.30%+4.75%+16.64%+8.34%
43SNPS新思科技
602.360+12.150+2.06%36.99万2.21亿922.91亿912.13亿1.53亿1.51亿+4.54%+7.34%+6.29%+0.06%+14.85%+38.31%+16.98%
44SBUX星巴克
81.140+1.490+1.87%343.19万2.77亿919.07亿911.94亿11.33亿11.24亿-0.56%-1.15%+4.23%-10.81%-13.68%-17.90%-14.33%
45MDLZ亿滋
66.210+0.360+0.55%110.89万7308.15万888.11亿885.77亿13.41亿13.38亿-1.62%-1.69%-7.05%-7.75%-5.90%-7.49%-8.03%
46CDNS铿腾电子
315.885+3.785+1.21%64.84万2.03亿860.54亿852.32亿2.72亿2.70亿+6.65%+10.39%+9.37%-2.14%+14.53%+35.85%+15.98%
47GILD吉利德科学
64.500-0.560-0.86%141.63万9136.57万803.58亿801.87亿12.46亿12.43亿+0.06%+2.93%-3.59%-10.67%-17.20%-13.51%-18.58%
48MELIMercadoLibre
1569.080-13.060-0.83%9.01万1.42亿795.48亿737.46亿5069.74万4699.92万-2.05%-7.33%-10.30%+0.86%-1.26%+31.00%-0.16%
49EQIX易昆尼克斯
766.765+0.505+0.07%6.21万4742.81万727.70亿725.02亿9490.57万9455.56万+0.56%+2.04%-3.62%-5.02%-3.13%+0.30%-3.81%
50CTAS信达思
704.186+8.496+1.22%8.29万5798.35万714.49亿606.78亿1.01亿8616.80万+2.93%+4.39%+1.74%+9.87%+18.80%+46.75%+17.34%