1MSFT微软
406.660+8.820+2.22%1744.67万70.80亿3.02万亿3.02万亿74.32亿74.21亿+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%
2AAPL苹果
183.380+10.350+5.98%1.63亿300.93亿2.81万亿2.81万亿153.34亿153.07亿+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%
3NVDA英伟达
887.890+29.720+3.46%3983.41万351.89亿2.22万亿2.13万亿25.00亿23.99亿+1.20%+16.52%+0.89%+26.67%+89.14%+209.69%+79.30%
4GOOG谷歌-C
168.990+0.530+0.31%2276.71万38.18亿2.09万亿1.86万亿123.58亿110.26亿-2.71%+8.52%+9.78%+15.21%+28.32%+59.10%+19.91%
5GOOGL谷歌-A
167.240+0.620+0.37%3466.24万57.52亿2.07万亿1.84万亿123.58亿109.81亿-2.74%+8.53%+9.67%+14.91%+28.41%+58.42%+19.72%
6AMZN亚马逊
186.210+1.490+0.81%3917.20万73.03亿1.94万亿1.72万亿104.07亿92.60亿+3.67%+6.63%+0.62%+9.19%+32.44%+76.24%+22.55%
7METAMeta Platforms
451.960+10.280+2.33%1648.91万74.26亿1.15万亿9894.41亿25.37亿21.89亿+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%
8AVGO博通
1278.110+39.540+3.19%248.98万31.68亿5923.03亿5838.22亿4.63亿4.57亿-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%
9TSLA特斯拉
181.190+1.180+0.66%7549.15万136.83亿5778.50亿5022.68亿31.89亿27.72亿+7.67%+23.22%+9.88%-3.41%-13.71%+6.54%-27.08%
10ASML阿斯麦
901.630+31.350+3.60%103.82万9.34亿3581.27亿3579.55亿3.97亿3.97亿-1.89%+5.12%-7.76%-2.03%+42.70%+39.85%+19.58%
11COST好市多
743.900+11.460+1.56%232.33万17.24亿3299.23亿3289.13亿4.44亿4.42亿+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%
12NFLX奈飞
579.340+14.190+2.51%330.75万19.07亿2496.38亿2470.92亿4.31亿4.27亿+3.23%+4.38%-8.93%+3.58%+33.14%+79.50%+18.99%
13AMD美国超微公司
150.600+4.440+3.04%4936.11万73.75亿2434.17亿2414.73亿16.16亿16.03亿-4.32%+2.70%-11.63%-11.90%+32.70%+67.63%+2.16%
14PEP百事可乐
176.150+0.700+0.40%349.21万6.14亿2421.69亿2415.46亿13.75亿13.71亿+0.32%+1.16%+4.14%+3.51%+7.64%-6.64%+4.51%
15AZN阿斯利康
76.350+0.550+0.73%902.63万6.87亿2367.21亿2358.37亿31.00亿30.89亿+1.57%+11.38%+13.19%+16.49%+20.96%+3.67%+15.11%
16ADBEAdobe
486.180+9.610+2.02%283.32万13.72亿2178.09亿2171.77亿4.48亿4.47亿+1.81%+4.55%+0.22%-21.06%-15.85%+39.55%-18.51%
17LINLinde
423.600+3.980+0.95%265.74万11.23亿2036.31亿2029.08亿4.81亿4.79亿-4.42%-5.09%-8.84%+1.92%+9.00%+17.13%+3.44%
18QCOM高通
179.640-0.460-0.26%1004.39万18.03亿2004.78亿2000.55亿11.16亿11.14亿+8.44%+13.96%+4.73%+23.76%+51.29%+69.39%+24.84%
19PDD拼多多
140.180+2.640+1.92%1157.57万16.13亿1946.78亿1046.40亿13.89亿7.46亿+8.41%+23.52%+18.93%+8.85%+29.40%+122.30%-4.19%
20TMUST-Mobile US
164.600-0.310-0.19%427.49万7.04亿1928.87亿841.41亿11.72亿5.11亿+0.39%+1.40%+2.17%+2.15%+13.00%+15.62%+3.07%
21CSCO思科
47.120+0.330+0.71%1793.53万8.45亿1907.98亿1904.84亿40.49亿40.43亿-1.55%-2.48%-2.95%-4.55%-7.93%+5.05%-5.23%
22INTU财捷
629.270+15.230+2.48%110.95万6.97亿1761.82亿1710.16亿2.80亿2.72亿-1.14%+3.98%-0.88%-2.02%+22.65%+48.68%+0.97%
23AMAT应用材料
204.090+6.180+3.12%381.85万7.79亿1695.78亿1689.07亿8.31亿8.28亿+0.35%+7.55%-1.81%+19.62%+43.10%+77.37%+26.14%
24AMGN安进
311.290+32.900+11.82%964.47万30.22亿1669.68亿1664.76亿5.36亿5.35亿+15.30%+15.75%+15.31%+6.03%+19.74%+36.04%+8.92%
25TXN德州仪器
178.910+3.110+1.77%454.51万8.12亿1628.94亿1624.27亿9.10亿9.08亿+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%
26CMCSA康卡斯特
38.690+0.330+0.86%2227.87万8.61亿1518.05亿1501.74亿39.24亿38.81亿+0.31%-3.85%-5.40%-9.06%-4.02%-1.63%-10.52%
27ISRG直觉外科公司
381.360+3.710+0.98%102.89万3.93亿1352.71亿1344.19亿3.55亿3.52亿+1.61%+4.10%-1.81%-2.56%+40.00%+25.09%+13.04%
28INTC英特尔
30.900+0.390+1.28%3679.48万11.36亿1315.41亿1313.13亿42.57亿42.50亿-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%
29HON霍尼韦尔
195.810+2.170+1.12%225.14万4.40亿1275.09亿1212.05亿6.51亿6.19亿+1.22%+0.80%-0.68%+1.44%+7.19%+0.88%-6.11%
30MU美光科技
114.700+2.370+2.11%1556.44万17.81亿1270.15亿1246.79亿11.07亿10.87亿-0.12%+7.43%-7.19%+34.80%+56.27%+88.43%+34.53%
31SNY赛诺菲安万特
49.010-0.450-0.91%111.39万5482.22万1223.51亿1075.71亿24.96亿21.95亿-0.24%+5.85%+3.72%+4.45%+7.79%-8.82%-1.45%
32BKNGBooking Holdings
3577.380+104.470+3.01%53.47万19.44亿1213.72亿1209.84亿3392.75万3381.93万+1.60%+4.76%-0.68%-3.30%+19.14%+39.59%+1.11%
33LRCX泛林集团
908.530+24.850+2.81%87.54万7.93亿1187.82亿1182.42亿1.31亿1.30亿-1.82%+4.40%-6.20%+7.30%+40.40%+73.34%+16.24%
34REGN再生元制药公司
957.000+19.390+2.07%54.74万5.20亿1054.48亿1009.41亿1.10亿1.05亿+8.36%+6.71%+1.52%+1.97%+19.59%+25.57%+8.96%
35ARMArm Holdings
101.700+3.700+3.78%578.02万5.92亿1045.55亿98.02亿10.28亿9638.05万-0.25%+16.64%-18.52%+32.06%+97.17%+99.41%+35.34%
36VRTX福泰制药
401.080+0.920+0.23%106.41万4.27亿1036.63亿1033.64亿2.58亿2.58亿+0.91%+1.72%-1.37%-4.30%+8.82%+15.22%-1.43%
37ABNB爱彼迎
159.710+1.380+0.87%452.99万7.31亿1014.69亿690.52亿6.35亿4.32亿-2.75%+3.03%-1.27%+8.24%+38.25%+33.20%+17.31%
38ADP自动数据处理
241.890-0.140-0.06%149.15万3.60亿990.03亿987.88亿4.09亿4.08亿-0.49%-0.58%-1.21%-2.79%+8.05%+14.82%+4.43%
39ADI亚德诺
199.630+3.140+1.60%237.29万4.75亿989.98亿985.15亿4.96亿4.93亿-1.16%+8.87%+2.50%+4.48%+20.58%+10.94%+1.01%
40PANWPalo Alto Networks
296.210+0.890+0.30%343.90万10.13亿957.05亿901.66亿3.23亿3.04亿+1.64%+6.66%+10.11%-18.74%+22.10%+61.04%+0.45%
41KLAC科磊
696.590+14.540+2.13%82.01万5.72亿937.89亿935.11亿1.35亿1.34亿-1.37%+10.89%+2.01%+14.66%+38.25%+82.64%+20.10%
42MDLZ亿滋
69.890-0.610-0.87%809.36万5.65亿937.48亿934.89亿13.41亿13.38亿-1.02%+2.61%+2.79%-5.77%+2.60%-7.76%-2.92%
43SBUX星巴克
73.110-1.820-2.43%2215.38万16.32亿828.12亿821.69亿11.33亿11.24亿-17.16%-16.55%-15.82%-22.83%-28.05%-30.30%-23.39%
44MELIMercadoLibre
1630.560+124.570+8.27%134.68万22.21亿826.65亿766.29亿5069.74万4699.53万+15.97%+20.21%+8.58%-4.86%+21.56%+31.12%+3.76%
45SNPS新思科技
536.940+13.560+2.59%85.58万4.59亿819.07亿810.92亿1.53亿1.51亿-1.24%+5.14%-6.69%-3.13%+6.29%+44.51%+4.28%
46GILD吉利德科学
64.780-0.550-0.84%782.27万5.07亿807.16亿805.45亿12.46亿12.43亿-0.98%-2.97%-6.90%-12.06%-11.92%-15.57%-19.22%
47CDNS铿腾电子
281.630+5.190+1.88%137.12万3.86亿766.41亿760.33亿2.72亿2.70亿-0.28%+0.49%-8.57%-6.35%+9.82%+37.22%+3.40%
48CRWDCrowdStrike
310.210+6.670+2.20%408.08万12.56亿750.30亿701.43亿2.42亿2.26亿+2.02%+9.75%-1.68%-2.38%+62.62%+153.34%+21.50%
49CME芝加哥商品交易所
207.650+0.170+0.08%206.54万4.26亿747.68亿744.49亿3.60亿3.59亿-1.56%-2.53%-1.62%+1.60%-0.60%+17.52%-0.88%
50PYPLPayPal
65.700-1.280-1.91%1543.52万10.13亿687.25亿685.35亿10.46亿10.43亿-0.39%+5.44%+0.84%+3.89%+21.04%-12.36%+6.99%