序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.729+0.339+86.82%1.40亿9741.31万1000.14万698.94万1372.68万959.30万+81.15%+51.94%+19.64%-5.13%-88.43%-93.09%-46.03%
2DCPHDeciphera Pharmaceuticals25.260+10.610+72.42%3999.37万10.04亿20.77亿10.79亿8222.60万4270.49万+73.25%+69.53%+60.28%+71.14%+107.90%+74.57%+56.60%
3CLDICalidi Biotherapeutics0.252+0.091+56.88%1295.95万325.24万900.67万534.80万3572.68万2121.39万+61.60%-57.98%-54.41%-68.49%-87.07%-97.55%-83.30%
4CSLRComplete Solaria0.558+0.177+46.39%66.66万32.40万2737.62万1420.21万4909.65万2547.00万+43.31%+114.46%+7.81%-57.76%-55.03%-94.64%-65.26%
5MULNMullen Automotive4.4300+1.2700+40.19%3435.75万1.41亿2902.74万2852.85万655.25万643.98万+73.73%+37.15%-11.40%-39.06%-85.04%-99.74%-69.00%
6HWHHWH International2.480+0.660+36.26%2314.38万5540.35万4023.38万594.22万1622.33万239.61万+93.75%+115.65%+175.56%+121.43%-76.49%-75.92%-75.92%
7TSLLDirexion Daily TSLA Bull 2X Shares9.440+2.290+32.03%6467.11万5.81亿11.25亿11.25亿1.19亿1.19亿+81.89%+39.85%+16.83%+2.06%-21.63%+14.20%-33.62%
8TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.900+3.120+31.90%1082.57万1.32亿3.83亿3.83亿2970.00万2970.00万+81.95%+39.76%+16.43%-5.29%-35.76%-40.66%-47.50%
9TSLRGraniteShares 2x Long TSLA Daily ETF14.170+3.400+31.57%116.65万1603.82万1558.70万1558.70万110.00万110.00万+81.67%+39.74%+16.91%-4.96%-34.49%-44.17%-45.10%
10SINTSintx Technologies0.0528+0.0124+30.57%1.40亿752.91万647.14万647.11万1.23亿1.23亿+38.82%+140.87%+35.95%-64.83%-87.33%-96.53%-86.17%
11BTOGBit Origin4.2886+0.9686+29.17%40.60万165.42万2702.20万2433.71万630.09万567.48万+80.95%+61.23%+11.83%-49.96%+189.77%-11.04%+3.34%
12PHG飞利浦27.090+6.020+28.57%898.01万2.53亿244.96亿204.19亿9.04亿7.54亿+31.44%+32.73%+36.61%+26.94%+31.82%+35.86%+16.12%
13PAHCPhibro Animal Health16.265+3.535+27.77%42.59万644.18万6.59亿3.29亿4050.36万2021.20万+24.64%+23.13%+28.98%+49.99%+34.54%+6.45%+41.70%
14SLNOSoleno Therapeutics47.4900+9.6000+25.34%253.24万1.27亿15.87亿6.70亿3341.13万1411.57万+26.51%+23.29%+14.46%+1.21%+104.87%+1201.10%+17.99%
15MTC海川证券3.5900+0.7100+24.65%56.08万193.78万7.15亿7.13亿1.99亿1.99亿+130.13%+128.66%+91.98%+141.10%+212.17%+245.19%+259.00%
16IBRXImmunityBio9.135+1.785+24.29%5101.96万4.69亿61.84亿13.33亿6.77亿1.46亿+84.92%+74.33%+71.71%+150.27%+143.60%+196.59%+81.97%
17LICN理臣中国1.700+0.330+24.09%140.00万215.23万4652.90万1234.20万2737.00万726.00万+75.48%+102.12%+55.96%+17.24%+21.43%-29.17%-14.14%
18SEPASEP Acquisition12.210+2.210+22.10%1.54万18.53万7024.15万621.81万575.28万50.93万+20.18%+26.92%-1.93%+28.12%+15.19%+23.33%+15.52%
19CSSE心灵鸡汤娱乐0.290+0.048+20.02%1697.04万521.26万939.91万568.90万3238.82万1960.38万+106.55%+101.67%+90.42%+50.60%-13.81%-83.42%+32.27%
20UNCYUnicycive Therapeutics1.2350+0.2050+19.90%134.50万157.10万4644.39万1816.79万3760.64万1471.09万+7.39%+8.33%-12.41%+28.65%+106.18%-1.98%+42.33%
21TSL1.25倍做多Tesla-GraniteShares7.790+1.290+19.85%52.38万399.05万623.20万623.20万80.00万80.00万+47.54%+25.44%+12.74%+0.65%-18.84%+12.62%-29.25%
22HTLF哈特兰金融42.500+6.780+18.98%138.82万5827.09万18.18亿15.92亿4278.37万3746.84万+21.19%+23.87%+24.96%+23.88%+45.95%+35.77%+14.03%
23PBMPsyence Biomedical1.020+0.161+18.76%18.72万18.43万1365.85万1100.78万1339.07万1079.20万+36.56%+28.38%-10.53%-40.70%-90.90%-90.47%-88.96%
24UCL优克联1.6250+0.2550+18.61%4591.006709.006092.39万2004.56万3749.16万1233.58万+18.61%+11.30%+8.33%+20.37%+6.91%-62.21%-7.14%
25WBUYWeBuy Global0.366+0.055+17.68%93.30万35.74万1917.17万753.79万5238.16万2059.54万+8.61%+1.67%-12.86%-20.26%-92.29%-90.85%-28.25%
26OLBThe OLB Group0.4249+0.0637+17.64%38.84万15.33万768.76万440.97万1809.29万1037.82万+36.49%-11.46%-28.35%-44.09%-30.34%-50.42%-59.92%
27JAGXJaguar Health0.2110+0.0310+17.22%4817.06万961.67万6060.43万6019.83万2.87亿2.85亿+17.29%+77.61%+174.03%+111.63%-34.08%-60.19%+39.74%
28LRELead Real Estate3.170+0.460+16.97%1.16万3.39万4324.48万420.22万1364.19万132.56万+10.45%-19.54%-21.73%-40.41%-42.36%-54.71%-44.77%
29AGEN艾吉纳斯13.640+1.950+16.68%189.65万2508.59万2.77亿2.41亿2028.47万1768.68万+136.40%+109.85%+16.09%+7.37%-19.28%-54.83%-17.53%
30SKYXSKYX Platforms0.990+0.140+16.47%22.60万20.84万9590.22万5510.61万9687.09万5566.28万+13.74%+7.91%-21.43%-31.72%-41.07%-71.71%-38.13%
31OCEAOcean Biomedical1.560+0.220+16.42%77.55万115.67万5405.25万579.76万3464.90万371.64万+3.65%-17.89%-56.67%+173.68%-8.77%-76.04%+136.36%
32ACRVAcrivon Therapeutics9.840+1.380+16.31%11.11万99.25万3.04亿1.20亿3087.55万1221.49万+3.47%+2.39%+35.72%+154.92%+71.13%-20.77%+100.00%
33ALTMArcadium Lithium4.510+0.630+16.24%1013.77万4504.36万48.46亿48.30亿10.74亿10.71亿+17.45%+13.60%+4.64%-5.05%-32.79%-32.79%-32.79%
34WKSPWorksport0.570+0.080+16.21%74.27万45.45万1373.48万1174.48万2410.04万2060.86万+53.61%+26.67%-9.54%-58.40%-64.60%-67.25%-61.75%
35BON天美生物4.9600+0.6883+16.11%15.30万73.33万691.36万478.38万139.39万96.45万+31.22%+36.83%+19.35%-9.82%+2.27%-42.33%-8.15%
36PRMEPrime Medicine5.130+0.705+15.93%69.60万340.27万6.15亿2.87亿1.20亿5600.91万+7.32%-5.70%-24.11%-23.55%-34.23%-63.38%-42.10%
37TSLA特斯拉194.950+26.660+15.84%1.66亿317.22亿6217.34亿5404.13亿31.89亿27.72亿+37.24%+20.73%+11.26%+3.22%-11.37%+20.47%-21.54%
38RYDERyde Group3.840+0.520+15.66%32.78万128.17万7365.86万1152.00万1918.19万300.00万+10.98%+89.16%+4.92%-4.00%-4.00%-4.00%-4.00%
39SMXTSolarMax Technology12.140+1.640+15.62%10.22万120.69万5.49亿5463.00万4524.74万450.00万+51.75%-18.58%+10.77%+203.50%+203.50%+203.50%+203.50%
40FENG凤凰新媒体2.0200+0.2700+15.43%20.93万44.02万2426.18万1063.31万1201.08万526.39万+8.60%+8.02%+5.76%+39.31%+55.38%-21.40%+48.53%
41MESOMesoblast7.200+0.960+15.38%52.43万377.95万8.21亿6.45亿1.14亿8951.63万+30.20%+39.26%+18.42%+302.23%+183.46%+18.03%+227.27%
42MYSZMy Size4.2688+0.5688+15.37%9.18万37.10万273.83万214.33万64.15万50.21万+3.61%+23.60%+22.67%+18.58%-36.85%-53.19%-20.94%
43ABEOAbeona Therapeutics3.7500+0.4900+15.03%148.44万535.31万1.03亿7149.41万2735.50万1906.51万-49.05%-50.92%-51.42%-12.79%-16.48%+15.74%-25.15%
44VINCVincerx Pharma0.840+0.110+15.00%48.39万38.18万1797.65万1478.72万2141.34万1761.43万-3.39%-3.51%-85.65%-29.45%-13.45%-42.89%-28.86%
45AIRIAir Industries Group7.0700+0.9200+14.96%21.38万148.32万2343.97万1751.22万331.54万247.70万+38.63%+34.67%+50.11%+87.04%+128.80%+85.56%+117.54%
46AEYEAudioEye16.420+2.130+14.91%28.29万450.50万1.91亿1.03亿1166.20万629.23万+38.57%+23.37%+70.51%+202.95%+238.56%+169.18%+202.95%
47NIVFNewGenIvf2.045+0.265+14.89%772.31万1588.76万1694.08万152.25万828.40万74.45万+59.77%+149.39%-77.55%-81.38%-81.20%-80.37%-81.24%
48INHDINNO Holdings0.720+0.090+14.20%1658.07万1478.13万1494.12万279.86万2075.17万388.70万+26.53%+25.65%-6.47%-37.39%-82.00%-82.00%-50.00%
49VTSIVirTra15.070+1.870+14.17%34.59万517.93万1.67亿1.58亿1110.97万1045.95万+23.32%+25.37%+57.97%+44.21%+204.44%+183.27%+59.13%
50CDXSCodexis3.035+0.375+14.10%19.48万57.67万2.14亿1.94亿7055.76万6385.92万+6.12%+12.83%-12.91%+9.96%+57.25%-25.06%-0.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CAUDCollective Audience
0.729+0.339+86.82%1.40亿9741.31万1000.14万698.94万1372.68万959.30万+81.15%+51.94%+19.64%-5.13%-88.43%-93.09%-46.03%
2DCPHDeciphera Pharmaceuticals
25.260+10.610+72.42%3999.37万10.04亿20.77亿10.79亿8222.60万4270.49万+73.25%+69.53%+60.28%+71.14%+107.90%+74.57%+56.60%
3CLDICalidi Biotherapeutics
0.252+0.091+56.88%1295.95万325.24万900.67万534.80万3572.68万2121.39万+61.60%-57.98%-54.41%-68.49%-87.07%-97.55%-83.30%
4CSLRComplete Solaria
0.558+0.177+46.39%66.66万32.40万2737.62万1420.21万4909.65万2547.00万+43.31%+114.46%+7.81%-57.76%-55.03%-94.64%-65.26%
5MULNMullen Automotive
4.4300+1.2700+40.19%3435.75万1.41亿2902.74万2852.85万655.25万643.98万+73.73%+37.15%-11.40%-39.06%-85.04%-99.74%-69.00%
6HWHHWH International
2.480+0.660+36.26%2314.38万5540.35万4023.38万594.22万1622.33万239.61万+93.75%+115.65%+175.56%+121.43%-76.49%-75.92%-75.92%
7TSLLDirexion Daily TSLA Bull 2X Shares
9.440+2.290+32.03%6467.11万5.81亿11.25亿11.25亿1.19亿1.19亿+81.89%+39.85%+16.83%+2.06%-21.63%+14.20%-33.62%
8TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.900+3.120+31.90%1082.57万1.32亿3.83亿3.83亿2970.00万2970.00万+81.95%+39.76%+16.43%-5.29%-35.76%-40.66%-47.50%
9TSLRGraniteShares 2x Long TSLA Daily ETF
14.170+3.400+31.57%116.65万1603.82万1558.70万1558.70万110.00万110.00万+81.67%+39.74%+16.91%-4.96%-34.49%-44.17%-45.10%
10SINTSintx Technologies
0.0528+0.0124+30.57%1.40亿752.91万647.14万647.11万1.23亿1.23亿+38.82%+140.87%+35.95%-64.83%-87.33%-96.53%-86.17%
11BTOGBit Origin
4.2886+0.9686+29.17%40.60万165.42万2702.20万2433.71万630.09万567.48万+80.95%+61.23%+11.83%-49.96%+189.77%-11.04%+3.34%
12PHG飞利浦
27.090+6.020+28.57%898.01万2.53亿244.96亿204.19亿9.04亿7.54亿+31.44%+32.73%+36.61%+26.94%+31.82%+35.86%+16.12%
13PAHCPhibro Animal Health
16.265+3.535+27.77%42.59万644.18万6.59亿3.29亿4050.36万2021.20万+24.64%+23.13%+28.98%+49.99%+34.54%+6.45%+41.70%
14SLNOSoleno Therapeutics
47.4900+9.6000+25.34%253.24万1.27亿15.87亿6.70亿3341.13万1411.57万+26.51%+23.29%+14.46%+1.21%+104.87%+1201.10%+17.99%
15MTC海川证券
3.5900+0.7100+24.65%56.08万193.78万7.15亿7.13亿1.99亿1.99亿+130.13%+128.66%+91.98%+141.10%+212.17%+245.19%+259.00%
16IBRXImmunityBio
9.135+1.785+24.29%5101.96万4.69亿61.84亿13.33亿6.77亿1.46亿+84.92%+74.33%+71.71%+150.27%+143.60%+196.59%+81.97%
17LICN理臣中国
1.700+0.330+24.09%140.00万215.23万4652.90万1234.20万2737.00万726.00万+75.48%+102.12%+55.96%+17.24%+21.43%-29.17%-14.14%
18SEPASEP Acquisition
12.210+2.210+22.10%1.54万18.53万7024.15万621.81万575.28万50.93万+20.18%+26.92%-1.93%+28.12%+15.19%+23.33%+15.52%
19CSSE心灵鸡汤娱乐
0.290+0.048+20.02%1697.04万521.26万939.91万568.90万3238.82万1960.38万+106.55%+101.67%+90.42%+50.60%-13.81%-83.42%+32.27%
20UNCYUnicycive Therapeutics
1.2350+0.2050+19.90%134.50万157.10万4644.39万1816.79万3760.64万1471.09万+7.39%+8.33%-12.41%+28.65%+106.18%-1.98%+42.33%
21TSL1.25倍做多Tesla-GraniteShares
7.790+1.290+19.85%52.38万399.05万623.20万623.20万80.00万80.00万+47.54%+25.44%+12.74%+0.65%-18.84%+12.62%-29.25%
22HTLF哈特兰金融
42.500+6.780+18.98%138.82万5827.09万18.18亿15.92亿4278.37万3746.84万+21.19%+23.87%+24.96%+23.88%+45.95%+35.77%+14.03%
23PBMPsyence Biomedical
1.020+0.161+18.76%18.72万18.43万1365.85万1100.78万1339.07万1079.20万+36.56%+28.38%-10.53%-40.70%-90.90%-90.47%-88.96%
24UCL优克联
1.6250+0.2550+18.61%4591.006709.006092.39万2004.56万3749.16万1233.58万+18.61%+11.30%+8.33%+20.37%+6.91%-62.21%-7.14%
25WBUYWeBuy Global
0.366+0.055+17.68%93.30万35.74万1917.17万753.79万5238.16万2059.54万+8.61%+1.67%-12.86%-20.26%-92.29%-90.85%-28.25%
26OLBThe OLB Group
0.4249+0.0637+17.64%38.84万15.33万768.76万440.97万1809.29万1037.82万+36.49%-11.46%-28.35%-44.09%-30.34%-50.42%-59.92%
27JAGXJaguar Health
0.2110+0.0310+17.22%4817.06万961.67万6060.43万6019.83万2.87亿2.85亿+17.29%+77.61%+174.03%+111.63%-34.08%-60.19%+39.74%
28LRELead Real Estate
3.170+0.460+16.97%1.16万3.39万4324.48万420.22万1364.19万132.56万+10.45%-19.54%-21.73%-40.41%-42.36%-54.71%-44.77%
29AGEN艾吉纳斯
13.640+1.950+16.68%189.65万2508.59万2.77亿2.41亿2028.47万1768.68万+136.40%+109.85%+16.09%+7.37%-19.28%-54.83%-17.53%
30SKYXSKYX Platforms
0.990+0.140+16.47%22.60万20.84万9590.22万5510.61万9687.09万5566.28万+13.74%+7.91%-21.43%-31.72%-41.07%-71.71%-38.13%
31OCEAOcean Biomedical
1.560+0.220+16.42%77.55万115.67万5405.25万579.76万3464.90万371.64万+3.65%-17.89%-56.67%+173.68%-8.77%-76.04%+136.36%
32ACRVAcrivon Therapeutics
9.840+1.380+16.31%11.11万99.25万3.04亿1.20亿3087.55万1221.49万+3.47%+2.39%+35.72%+154.92%+71.13%-20.77%+100.00%
33ALTMArcadium Lithium
4.510+0.630+16.24%1013.77万4504.36万48.46亿48.30亿10.74亿10.71亿+17.45%+13.60%+4.64%-5.05%-32.79%-32.79%-32.79%
34WKSPWorksport
0.570+0.080+16.21%74.27万45.45万1373.48万1174.48万2410.04万2060.86万+53.61%+26.67%-9.54%-58.40%-64.60%-67.25%-61.75%
35BON天美生物
4.9600+0.6883+16.11%15.30万73.33万691.36万478.38万139.39万96.45万+31.22%+36.83%+19.35%-9.82%+2.27%-42.33%-8.15%
36PRMEPrime Medicine
5.130+0.705+15.93%69.60万340.27万6.15亿2.87亿1.20亿5600.91万+7.32%-5.70%-24.11%-23.55%-34.23%-63.38%-42.10%
37TSLA特斯拉
194.950+26.660+15.84%1.66亿317.22亿6217.34亿5404.13亿31.89亿27.72亿+37.24%+20.73%+11.26%+3.22%-11.37%+20.47%-21.54%
38RYDERyde Group
3.840+0.520+15.66%32.78万128.17万7365.86万1152.00万1918.19万300.00万+10.98%+89.16%+4.92%-4.00%-4.00%-4.00%-4.00%
39SMXTSolarMax Technology
12.140+1.640+15.62%10.22万120.69万5.49亿5463.00万4524.74万450.00万+51.75%-18.58%+10.77%+203.50%+203.50%+203.50%+203.50%
40FENG凤凰新媒体
2.0200+0.2700+15.43%20.93万44.02万2426.18万1063.31万1201.08万526.39万+8.60%+8.02%+5.76%+39.31%+55.38%-21.40%+48.53%
41MESOMesoblast
7.200+0.960+15.38%52.43万377.95万8.21亿6.45亿1.14亿8951.63万+30.20%+39.26%+18.42%+302.23%+183.46%+18.03%+227.27%
42MYSZMy Size
4.2688+0.5688+15.37%9.18万37.10万273.83万214.33万64.15万50.21万+3.61%+23.60%+22.67%+18.58%-36.85%-53.19%-20.94%
43ABEOAbeona Therapeutics
3.7500+0.4900+15.03%148.44万535.31万1.03亿7149.41万2735.50万1906.51万-49.05%-50.92%-51.42%-12.79%-16.48%+15.74%-25.15%
44VINCVincerx Pharma
0.840+0.110+15.00%48.39万38.18万1797.65万1478.72万2141.34万1761.43万-3.39%-3.51%-85.65%-29.45%-13.45%-42.89%-28.86%
45AIRIAir Industries Group
7.0700+0.9200+14.96%21.38万148.32万2343.97万1751.22万331.54万247.70万+38.63%+34.67%+50.11%+87.04%+128.80%+85.56%+117.54%
46AEYEAudioEye
16.420+2.130+14.91%28.29万450.50万1.91亿1.03亿1166.20万629.23万+38.57%+23.37%+70.51%+202.95%+238.56%+169.18%+202.95%
47NIVFNewGenIvf
2.045+0.265+14.89%772.31万1588.76万1694.08万152.25万828.40万74.45万+59.77%+149.39%-77.55%-81.38%-81.20%-80.37%-81.24%
48INHDINNO Holdings
0.720+0.090+14.20%1658.07万1478.13万1494.12万279.86万2075.17万388.70万+26.53%+25.65%-6.47%-37.39%-82.00%-82.00%-50.00%
49VTSIVirTra
15.070+1.870+14.17%34.59万517.93万1.67亿1.58亿1110.97万1045.95万+23.32%+25.37%+57.97%+44.21%+204.44%+183.27%+59.13%
50CDXSCodexis
3.035+0.375+14.10%19.48万57.67万2.14亿1.94亿7055.76万6385.92万+6.12%+12.83%-12.91%+9.96%+57.25%-25.06%-0.49%