序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.060+2.160+74.49%4264.97万2.39亿965.74万602.94万190.85万119.15万+100.80%+56.65%+27.46%-50.39%+1.20%-59.52%-14.31%
2NUWENuwellis0.2490+0.0780+45.61%1.28亿3657.28万379.01万378.63万1522.14万1520.60万+61.27%-15.99%-35.51%-45.87%-57.83%-92.24%-57.14%
3PEGYPineapple Energy0.077+0.024+45.30%2.96亿2159.35万696.87万687.75万9015.07万8897.14万+24.88%+36.57%+26.93%-24.22%-88.31%-94.85%-86.94%
4NUZENuzee1.930+0.600+45.11%2573.97万6178.21万290.82万245.25万150.69万127.07万+46.21%+41.91%+46.21%+10.29%-30.70%-81.42%-24.02%
5GRFX烯石电车新材料0.422+0.122+40.53%865.20万357.68万1894.19万1029.46万4492.85万2441.80万+88.05%+108.92%+63.41%-24.17%-63.02%-66.00%-51.56%
6MTC海川证券3.1401+0.8401+36.53%3266.66万1.16亿6.25亿6.24亿1.99亿1.99亿+0.64%+40.18%+74.45%+79.43%+199.06%+233.24%+214.01%
7RNAZTranscode Therapeutics1.090+0.275+33.79%304.49万298.59万665.78万665.53万610.81万610.58万+79.54%+137.01%+70.26%+55.71%-91.54%-99.56%-83.38%
8MSGMMotorsport Games3.0300+0.7600+33.48%585.50万1758.64万824.99万368.60万272.27万121.65万+34.67%+15.65%+14.34%+30.04%+22.67%-35.81%-1.94%
9VRAXVirax Biolabs0.8117+0.1844+29.40%12.89万9.54万191.72万121.66万236.19万149.89万+28.84%+23.36%+5.28%-3.85%-63.44%-77.45%-44.40%
10AIREreAlpha Tech1.100+0.244+28.43%2047.03万2517.72万4853.43万742.44万4412.21万674.95万-3.51%+82.12%-5.98%-17.91%-81.32%-86.25%-44.72%
11BVSBioventus5.090+1.090+27.25%293.18万1457.88万3.25亿1.21亿6382.76万2368.24万+28.54%+18.10%+0.59%+15.68%+37.57%+428.50%-3.42%
12AFIBAcutus Medical0.1348+0.0278+25.98%372.04万46.89万400.65万315.78万2972.15万2342.55万-10.13%-20.19%-19.47%-27.68%-32.46%-85.63%-33.23%
13OGENOragenics1.3600+0.2800+25.93%54.38万75.61万609.37万537.09万448.07万394.92万+31.40%+24.77%+7.09%-65.74%-62.64%-62.22%-75.83%
14DSGNDesign Therapeutics4.583+0.933+25.55%153.77万674.60万2.59亿1.11亿5649.50万2427.40万+30.18%+25.20%+22.86%+97.52%+123.54%-39.30%+72.92%
15REAXThe Real Brokerage5.190+1.010+24.16%320.36万1617.82万9.82亿4.97亿1.89亿9585.56万+34.46%+39.14%+19.31%+74.75%+270.71%+343.59%+224.38%
16GLDD大湖疏浚船坞8.690+1.650+23.44%140.82万1249.12万5.80亿5.67亿6673.61万6521.16万+31.67%+13.89%+4.45%+7.68%+39.04%+46.30%+13.15%
17CLEU华夏博雅1.2607+0.2308+22.41%32.36万38.64万422.50万388.40万335.13万308.08万+16.73%+17.82%+36.34%-47.69%-51.08%-88.94%-53.31%
18ATGLAlpha Technology4.200+0.750+21.74%45.40万213.00万6410.25万1685.25万1526.25万401.25万+33.76%+56.72%+54.98%-61.11%-47.83%+5.00%-66.93%
19CMNDClearmind Medicine1.4200+0.2500+21.37%4786.82万7788.76万463.14万455.63万326.15万320.87万+19.56%+17.36%+7.58%-2.07%-65.45%-91.98%-49.47%
20RYDERyde Group6.610+1.150+21.06%52.82万318.02万1.28亿1983.00万1938.23万300.00万+67.77%+83.61%+141.24%+65.25%+65.25%+65.25%+65.25%
21NNVCNanoViricides1.690+0.290+20.71%47.33万77.14万1990.65万1898.72万1177.90万1123.50万+40.83%+48.25%+24.26%+48.25%+40.83%+32.03%+65.69%
22TWKSThoughtworks3.040+0.520+20.63%428.76万1336.85万9.82亿2.79亿3.23亿9192.95万+31.03%+26.14%+22.58%-31.38%-16.71%-60.82%-36.80%
23MTEN铭腾国际6.500+1.090+20.15%29.49万182.21万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
24AMBCAmbac Financial18.130+3.010+19.91%106.33万1873.07万8.20亿7.86亿4522.50万4334.59万+25.47%+23.84%+16.07%+15.18%+24.01%+20.95%+10.01%
25ORGNOrigin Materials1.119+0.183+19.55%345.29万369.97万1.64亿1.30亿1.46亿1.16亿+38.18%+53.82%+57.73%+106.19%+5.53%-74.11%+33.77%
26SYTSYLA Technologies3.800+0.610+19.12%19.47万72.04万9913.86万2535.89万2608.91万667.34万+160.27%+76.74%+45.59%-1.04%+19.87%-47.26%-23.39%
27COKE可口可乐装瓶1016.980+159.100+18.55%16.30万1.62亿95.33亿53.10亿937.37万522.09万+23.12%+22.45%+21.78%+17.64%+52.45%+64.96%+11.72%
28ZETAZeta Global15.380+2.380+18.31%733.69万1.13亿33.65亿25.00亿2.19亿1.63亿+24.43%+26.90%+27.63%+53.95%+88.25%+86.42%+74.38%
29VLCNVolcon0.2800+0.0427+17.99%829.09万231.56万578.17万578.11万2064.90万2064.67万+8.61%-4.96%-13.85%-85.03%-99.17%-99.90%-93.71%
30EVEREverQuote25.190+3.830+17.93%180.07万4378.68万8.75亿5.97亿3472.53万2370.06万+24.89%+36.16%+31.88%+62.62%+209.84%+269.90%+105.80%
31VEEETwin Vee PowerCats0.766+0.116+17.83%1.22万9128.00729.14万412.62万952.00万538.74万-1.69%+10.97%-17.33%-39.21%-40.63%-44.90%-46.06%
32REBNReborn Coffee1.6200+0.2400+17.39%42.90万68.28万374.71万72.67万231.30万44.86万+14.49%+8.00%+40.87%-30.17%-39.74%-81.08%-64.47%
33WTO联代科技0.303+0.044+17.16%39.63万11.13万1.19亿1.18亿3.92亿3.88亿+11.97%+26.97%+1.29%+31.99%+16.76%-72.66%+10.35%
34JMIAJumia Technologies6.400+0.930+17.00%1355.06万8975.16万6.47亿6.03亿1.01亿9421.11万+45.79%+38.23%+26.23%+96.32%+154.98%+123.00%+81.30%
35JNVRJanover1.180+0.170+16.83%4.82万5.41万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
36LVLULulus Fashion Lounge1.645+0.235+16.67%3.65万5.85万6798.27万2810.72万4132.69万1708.64万+16.96%+32.83%+19.20%-21.67%-21.29%-31.74%-11.56%
37COEPCoeptis Therapeutics0.420+0.060+16.64%12.44万4.83万1515.42万848.44万3608.99万2020.58万+34.84%+25.34%+7.97%-15.85%-61.12%-72.73%-46.43%
38PTONPeloton Interactive4.128+0.588+16.62%5197.21万2.11亿15.31亿13.40亿3.71亿3.25亿+32.74%+31.89%+4.51%-9.27%-7.02%-47.28%-32.21%
39SXTC苏轩堂1.1403+0.1616+16.51%223.76万261.45万83.00万67.23万72.79万58.96万+7.58%+6.57%-34.09%-39.98%-44.10%-79.40%-71.28%
40DDC日日煮0.827+0.117+16.45%5.01万3.86万1783.51万322.45万2157.13万390.00万+0.83%-28.72%-46.66%-48.65%-90.27%-90.27%-82.30%
41SMMTSummit Therapeutics5.200+0.730+16.33%365.32万1831.04万36.50亿3.81亿7.02亿7332.29万+32.32%+39.41%+27.45%+15.56%+182.61%+170.83%+99.23%
42MRNOMurano Global Investments10.140+1.420+16.28%1.14万11.34万8.04亿1425.05万7924.29万140.54万-3.43%+26.12%-4.44%-9.95%-8.57%-3.43%-9.30%
43CNFR康年控股1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
44HOVRNew Horizon Aircraft2.320+0.320+16.00%2.03万4.55万4227.14万1215.87万1822.04万524.08万+15.42%-3.33%+0.87%+31.82%-78.07%-77.43%-72.12%
45DAVEDave Inc53.980+7.440+15.99%77.37万4376.43万6.68亿3.79亿1238.34万702.20万+23.24%+28.92%+49.94%+161.15%+938.08%+1019.92%+543.77%
46PLCE儿童之家9.310+1.280+15.94%101.97万907.54万1.18亿1.04亿1268.53万1114.87万+33.77%+30.03%+10.05%-25.55%-62.03%-65.68%-59.90%
47STRLSterling Infrastructure122.130+16.760+15.91%75.11万8962.10万38.05亿36.97亿3115.22万3027.16万+20.21%+20.27%+15.18%+46.39%+84.04%+184.55%+38.89%
48JJSFJJSF食品159.820+21.920+15.90%19.11万3005.55万30.98亿24.71亿1938.60万1546.07万+16.41%+16.33%+15.35%+8.48%+0.53%+0.53%-3.89%
49ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.80万11.18万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
50FGENFibroGen1.340+0.180+15.52%3246.56万4807.15万1.33亿1.19亿9947.54万8900.80万+19.64%+25.23%-11.26%-50.92%+222.58%-92.31%+51.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1GSUN金太阳健康科技
5.060+2.160+74.49%4264.97万2.39亿965.74万602.94万190.85万119.15万+100.80%+56.65%+27.46%-50.39%+1.20%-59.52%-14.31%
2NUWENuwellis
0.2490+0.0780+45.61%1.28亿3657.28万379.01万378.63万1522.14万1520.60万+61.27%-15.99%-35.51%-45.87%-57.83%-92.24%-57.14%
3PEGYPineapple Energy
0.077+0.024+45.30%2.96亿2159.35万696.87万687.75万9015.07万8897.14万+24.88%+36.57%+26.93%-24.22%-88.31%-94.85%-86.94%
4NUZENuzee
1.930+0.600+45.11%2573.97万6178.21万290.82万245.25万150.69万127.07万+46.21%+41.91%+46.21%+10.29%-30.70%-81.42%-24.02%
5GRFX烯石电车新材料
0.422+0.122+40.53%865.20万357.68万1894.19万1029.46万4492.85万2441.80万+88.05%+108.92%+63.41%-24.17%-63.02%-66.00%-51.56%
6MTC海川证券
3.1401+0.8401+36.53%3266.66万1.16亿6.25亿6.24亿1.99亿1.99亿+0.64%+40.18%+74.45%+79.43%+199.06%+233.24%+214.01%
7RNAZTranscode Therapeutics
1.090+0.275+33.79%304.49万298.59万665.78万665.53万610.81万610.58万+79.54%+137.01%+70.26%+55.71%-91.54%-99.56%-83.38%
8MSGMMotorsport Games
3.0300+0.7600+33.48%585.50万1758.64万824.99万368.60万272.27万121.65万+34.67%+15.65%+14.34%+30.04%+22.67%-35.81%-1.94%
9VRAXVirax Biolabs
0.8117+0.1844+29.40%12.89万9.54万191.72万121.66万236.19万149.89万+28.84%+23.36%+5.28%-3.85%-63.44%-77.45%-44.40%
10AIREreAlpha Tech
1.100+0.244+28.43%2047.03万2517.72万4853.43万742.44万4412.21万674.95万-3.51%+82.12%-5.98%-17.91%-81.32%-86.25%-44.72%
11BVSBioventus
5.090+1.090+27.25%293.18万1457.88万3.25亿1.21亿6382.76万2368.24万+28.54%+18.10%+0.59%+15.68%+37.57%+428.50%-3.42%
12AFIBAcutus Medical
0.1348+0.0278+25.98%372.04万46.89万400.65万315.78万2972.15万2342.55万-10.13%-20.19%-19.47%-27.68%-32.46%-85.63%-33.23%
13OGENOragenics
1.3600+0.2800+25.93%54.38万75.61万609.37万537.09万448.07万394.92万+31.40%+24.77%+7.09%-65.74%-62.64%-62.22%-75.83%
14DSGNDesign Therapeutics
4.583+0.933+25.55%153.77万674.60万2.59亿1.11亿5649.50万2427.40万+30.18%+25.20%+22.86%+97.52%+123.54%-39.30%+72.92%
15REAXThe Real Brokerage
5.190+1.010+24.16%320.36万1617.82万9.82亿4.97亿1.89亿9585.56万+34.46%+39.14%+19.31%+74.75%+270.71%+343.59%+224.38%
16GLDD大湖疏浚船坞
8.690+1.650+23.44%140.82万1249.12万5.80亿5.67亿6673.61万6521.16万+31.67%+13.89%+4.45%+7.68%+39.04%+46.30%+13.15%
17CLEU华夏博雅
1.2607+0.2308+22.41%32.36万38.64万422.50万388.40万335.13万308.08万+16.73%+17.82%+36.34%-47.69%-51.08%-88.94%-53.31%
18ATGLAlpha Technology
4.200+0.750+21.74%45.40万213.00万6410.25万1685.25万1526.25万401.25万+33.76%+56.72%+54.98%-61.11%-47.83%+5.00%-66.93%
19CMNDClearmind Medicine
1.4200+0.2500+21.37%4786.82万7788.76万463.14万455.63万326.15万320.87万+19.56%+17.36%+7.58%-2.07%-65.45%-91.98%-49.47%
20RYDERyde Group
6.610+1.150+21.06%52.82万318.02万1.28亿1983.00万1938.23万300.00万+67.77%+83.61%+141.24%+65.25%+65.25%+65.25%+65.25%
21NNVCNanoViricides
1.690+0.290+20.71%47.33万77.14万1990.65万1898.72万1177.90万1123.50万+40.83%+48.25%+24.26%+48.25%+40.83%+32.03%+65.69%
22TWKSThoughtworks
3.040+0.520+20.63%428.76万1336.85万9.82亿2.79亿3.23亿9192.95万+31.03%+26.14%+22.58%-31.38%-16.71%-60.82%-36.80%
23MTEN铭腾国际
6.500+1.090+20.15%29.49万182.21万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
24AMBCAmbac Financial
18.130+3.010+19.91%106.33万1873.07万8.20亿7.86亿4522.50万4334.59万+25.47%+23.84%+16.07%+15.18%+24.01%+20.95%+10.01%
25ORGNOrigin Materials
1.119+0.183+19.55%345.29万369.97万1.64亿1.30亿1.46亿1.16亿+38.18%+53.82%+57.73%+106.19%+5.53%-74.11%+33.77%
26SYTSYLA Technologies
3.800+0.610+19.12%19.47万72.04万9913.86万2535.89万2608.91万667.34万+160.27%+76.74%+45.59%-1.04%+19.87%-47.26%-23.39%
27COKE可口可乐装瓶
1016.980+159.100+18.55%16.30万1.62亿95.33亿53.10亿937.37万522.09万+23.12%+22.45%+21.78%+17.64%+52.45%+64.96%+11.72%
28ZETAZeta Global
15.380+2.380+18.31%733.69万1.13亿33.65亿25.00亿2.19亿1.63亿+24.43%+26.90%+27.63%+53.95%+88.25%+86.42%+74.38%
29VLCNVolcon
0.2800+0.0427+17.99%829.09万231.56万578.17万578.11万2064.90万2064.67万+8.61%-4.96%-13.85%-85.03%-99.17%-99.90%-93.71%
30EVEREverQuote
25.190+3.830+17.93%180.07万4378.68万8.75亿5.97亿3472.53万2370.06万+24.89%+36.16%+31.88%+62.62%+209.84%+269.90%+105.80%
31VEEETwin Vee PowerCats
0.766+0.116+17.83%1.22万9128.00729.14万412.62万952.00万538.74万-1.69%+10.97%-17.33%-39.21%-40.63%-44.90%-46.06%
32REBNReborn Coffee
1.6200+0.2400+17.39%42.90万68.28万374.71万72.67万231.30万44.86万+14.49%+8.00%+40.87%-30.17%-39.74%-81.08%-64.47%
33WTO联代科技
0.303+0.044+17.16%39.63万11.13万1.19亿1.18亿3.92亿3.88亿+11.97%+26.97%+1.29%+31.99%+16.76%-72.66%+10.35%
34JMIAJumia Technologies
6.400+0.930+17.00%1355.06万8975.16万6.47亿6.03亿1.01亿9421.11万+45.79%+38.23%+26.23%+96.32%+154.98%+123.00%+81.30%
35JNVRJanover
1.180+0.170+16.83%4.82万5.41万1305.62万597.11万1106.46万506.03万+13.46%+13.46%+2.61%-4.84%+68.57%-70.50%+14.56%
36LVLULulus Fashion Lounge
1.645+0.235+16.67%3.65万5.85万6798.27万2810.72万4132.69万1708.64万+16.96%+32.83%+19.20%-21.67%-21.29%-31.74%-11.56%
37COEPCoeptis Therapeutics
0.420+0.060+16.64%12.44万4.83万1515.42万848.44万3608.99万2020.58万+34.84%+25.34%+7.97%-15.85%-61.12%-72.73%-46.43%
38PTONPeloton Interactive
4.128+0.588+16.62%5197.21万2.11亿15.31亿13.40亿3.71亿3.25亿+32.74%+31.89%+4.51%-9.27%-7.02%-47.28%-32.21%
39SXTC苏轩堂
1.1403+0.1616+16.51%223.76万261.45万83.00万67.23万72.79万58.96万+7.58%+6.57%-34.09%-39.98%-44.10%-79.40%-71.28%
40DDC日日煮
0.827+0.117+16.45%5.01万3.86万1783.51万322.45万2157.13万390.00万+0.83%-28.72%-46.66%-48.65%-90.27%-90.27%-82.30%
41SMMTSummit Therapeutics
5.200+0.730+16.33%365.32万1831.04万36.50亿3.81亿7.02亿7332.29万+32.32%+39.41%+27.45%+15.56%+182.61%+170.83%+99.23%
42MRNOMurano Global Investments
10.140+1.420+16.28%1.14万11.34万8.04亿1425.05万7924.29万140.54万-3.43%+26.12%-4.44%-9.95%-8.57%-3.43%-9.30%
43CNFR康年控股
1.010+0.140+16.09%1.12万1.12万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
44HOVRNew Horizon Aircraft
2.320+0.320+16.00%2.03万4.55万4227.14万1215.87万1822.04万524.08万+15.42%-3.33%+0.87%+31.82%-78.07%-77.43%-72.12%
45DAVEDave Inc
53.980+7.440+15.99%77.37万4376.43万6.68亿3.79亿1238.34万702.20万+23.24%+28.92%+49.94%+161.15%+938.08%+1019.92%+543.77%
46PLCE儿童之家
9.310+1.280+15.94%101.97万907.54万1.18亿1.04亿1268.53万1114.87万+33.77%+30.03%+10.05%-25.55%-62.03%-65.68%-59.90%
47STRLSterling Infrastructure
122.130+16.760+15.91%75.11万8962.10万38.05亿36.97亿3115.22万3027.16万+20.21%+20.27%+15.18%+46.39%+84.04%+184.55%+38.89%
48JJSFJJSF食品
159.820+21.920+15.90%19.11万3005.55万30.98亿24.71亿1938.60万1546.07万+16.41%+16.33%+15.35%+8.48%+0.53%+0.53%-3.89%
49ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.80万11.18万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
50FGENFibroGen
1.340+0.180+15.52%3246.56万4807.15万1.33亿1.19亿9947.54万8900.80万+19.64%+25.23%-11.26%-50.92%+222.58%-92.31%+51.19%