1MSFT微软
401.650-4.670-1.15%1037.72万41.68亿2.99万亿2.98万亿74.32亿74.21亿+0.17%-2.90%-5.40%-0.34%+14.29%+32.53%+7.01%
2AAPL苹果
174.300+5.000+2.95%3758.74万65.69亿2.69万亿2.69万亿154.42亿154.15亿+5.10%+0.93%+2.51%-6.60%-1.07%+3.33%-9.35%
3NVDA英伟达
872.220-5.130-0.58%2460.16万213.58亿2.18万亿2.09万亿25.00亿23.99亿+9.69%+1.42%-3.48%+38.40%+93.83%+201.80%+76.14%
4GOOG谷歌-C
168.929-4.761-2.74%2197.33万37.33亿2.09万亿1.86万亿123.58亿110.26亿+6.95%+8.06%+7.94%+18.37%+29.58%+56.84%+19.87%
5GOOGL谷歌-A
167.145-4.805-2.79%2406.37万40.43亿2.07万亿1.84万亿123.58亿109.81亿+6.95%+7.93%+7.50%+18.41%+29.47%+55.92%+19.65%
6AMZN亚马逊
180.500+0.880+0.49%3017.46万54.51亿1.88万亿1.67万亿104.03亿92.56亿+1.85%-1.70%-0.26%+13.32%+30.23%+76.87%+18.80%
7METAMeta Platforms
432.870-10.420-2.35%1205.22万52.31亿1.10万亿9476.49亿25.37亿21.89亿-10.14%-13.47%-11.90%+9.76%+37.74%+78.19%+22.42%
8BRK.A伯克希尔-A
608799.999+1879.999+0.31%1.57万95.87亿8752.57亿7331.29亿143.77万120.42万-1.37%+0.71%-3.98%+4.68%+14.05%+20.94%+12.20%
9BRK.B伯克希尔-B
402.730+0.630+0.16%99.56万4.01亿8684.92亿7382.40亿21.57亿18.33亿-1.48%+0.62%-4.16%+4.22%+14.47%+21.98%+12.92%
10TSM台积电
137.540-0.760-0.55%573.89万7.87亿7133.39亿6650.24亿51.86亿48.35亿+6.00%-1.86%-2.79%+21.78%+51.16%+66.75%+32.78%
11LLY礼来
734.020+0.510+0.07%103.09万7.57亿6978.81亿6961.73亿9.51亿9.48亿+0.37%-2.23%-3.49%+11.34%+29.74%+82.40%+26.14%
12TSLA特斯拉
195.249+26.959+16.02%1.67亿317.82亿6226.86亿5412.41亿31.89亿27.72亿+37.45%+20.91%+11.43%+3.38%-11.23%+20.65%-21.42%
13AVGO博通
1338.300-5.770-0.43%53.91万7.20亿6201.97亿6113.16亿4.63亿4.57亿+9.30%+2.11%-0.89%+12.00%+52.97%+113.93%+20.40%
14NVO诺和诺德
127.195+0.345+0.27%94.87万1.21亿5667.96亿4057.29亿44.56亿31.90亿+1.54%+2.66%-0.28%+10.64%+30.50%+53.77%+23.84%
15JPM摩根大通
193.540+0.050+0.03%213.41万4.13亿5558.64亿5527.53亿28.72亿28.56亿+2.18%+5.82%-2.15%+12.05%+36.97%+40.70%+15.15%
16VVisa
272.615-1.905-0.69%127.92万3.49亿5455.02亿4283.31亿20.01亿15.71亿+0.10%+0.49%-2.04%-1.42%+12.36%+18.17%+4.91%
17SPYSPDR 标普500指数ETF
510.100+1.840+0.36%1699.02万86.63亿5096.92亿5096.92亿9.99亿9.99亿+2.08%+1.12%-2.31%+4.60%+18.19%+24.55%+7.65%
18WMT沃尔玛
60.085-0.075-0.12%373.28万2.24亿4842.73亿2599.80亿80.60亿43.27亿-0.09%+0.26%+0.14%+7.46%+10.26%+20.64%+14.73%
19XOM埃克森美孚
119.550+1.590+1.35%901.80万10.77亿4713.86亿4705.06亿39.43亿39.36亿-0.84%-0.11%+2.19%+17.84%+12.98%+7.99%+20.69%
20UNH联合健康
490.825-4.525-0.91%74.39万3.66亿4515.98亿4502.28亿9.20亿9.17亿-0.08%+10.14%+0.23%-2.84%-6.87%+0.55%-6.40%
21IVV标普500ETF-iShares
512.590+1.820+0.36%151.37万7.76亿4415.45亿4415.45亿8.61亿8.61亿+2.09%+1.11%-2.34%+4.59%+18.26%+24.66%+7.66%
22VOO标普500ETF-Vanguard
468.820+1.610+0.34%175.54万8.23亿4329.55亿4329.55亿9.24亿9.24亿+2.13%+1.12%-2.34%+4.60%+18.23%+24.66%+7.68%
23MA万事达
457.770-4.650-1.01%92.21万4.23亿4275.57亿4263.27亿9.34亿9.31亿+0.22%-0.44%-4.18%-0.55%+18.93%+21.22%+7.65%
24VTI整体股市指数ETF-Vanguard
252.750+0.970+0.39%117.63万2.97亿3811.72亿3811.72亿15.08亿15.08亿+2.06%+1.14%-2.68%+4.34%+18.25%+24.46%+6.92%
25PG宝洁
161.000-0.290-0.18%150.17万2.42亿3799.82亿3793.85亿23.60亿23.56亿+0.29%+4.24%+0.91%+1.80%+8.66%+5.47%+11.28%
26ASML阿斯麦
909.550-9.420-1.03%36.44万3.31亿3612.73亿3611.41亿3.97亿3.97亿+4.52%-4.54%-8.21%+2.53%+42.13%+44.44%+20.63%
27JNJ强生
146.350+0.210+0.14%265.85万3.90亿3526.72亿3519.75亿24.10亿24.05亿-1.86%-0.84%-7.24%-6.88%-1.78%-7.79%-5.92%
28HD家得宝
336.050+0.960+0.29%89.48万3.00亿3330.36亿3323.64亿9.91亿9.89亿-0.02%-0.56%-8.69%-6.11%+15.13%+15.88%-2.45%
29MRK默沙东
130.310-0.890-0.68%277.90万3.64亿3300.79亿3292.31亿25.33亿25.27亿+2.65%+3.26%-0.52%+3.76%+27.77%+15.07%+20.29%
30COST好市多
723.050-6.130-0.84%58.22万4.22亿3206.76亿3196.95亿4.44亿4.42亿+1.22%+0.83%+0.41%+2.80%+32.25%+51.16%+9.88%
31ORCL甲骨文
116.140-1.070-0.91%236.28万2.75亿3192.12亿1851.17亿27.49亿15.94亿+1.41%-3.12%-7.14%+0.85%+8.25%+24.18%+10.94%
32CVX雪佛龙
166.860+0.970+0.58%312.03万5.18亿3082.44亿2867.31亿18.47亿17.18亿+3.05%+5.88%+4.89%+14.06%+15.47%+3.91%+13.09%
33TM丰田汽车
227.395+0.685+0.30%10.83万2468.71万3066.62亿2283.59亿13.49亿10.04亿-1.26%-5.91%-6.09%+12.47%+19.94%+68.21%+24.00%
34BAC美国银行
37.735-0.095-0.25%988.77万3.75亿2968.56亿2958.09亿78.67亿78.39亿+0.01%+4.97%+0.57%+13.27%+34.78%+34.06%+12.86%
35ABBV艾伯维公司
160.310+0.690+0.43%265.04万4.24亿2838.52亿2823.71亿17.71亿17.61亿-4.51%-0.84%-10.48%-3.45%+15.51%+8.53%+5.41%
36KO可口可乐
61.835+0.095+0.15%596.29万3.68亿2665.82亿2397.61亿43.11亿38.77亿+2.12%+6.36%+1.90%+2.21%+10.73%-0.77%+5.77%
37CRM赛富时
274.595+0.305+0.11%148.28万4.07亿2663.57亿2578.89亿9.70亿9.39亿+0.29%+0.62%-9.15%-3.12%+32.53%+39.01%+4.49%
38AMD美国超微公司
159.720+2.320+1.47%2769.66万44.04亿2581.30亿2560.96亿16.16亿16.03亿+7.45%-0.37%-12.88%-6.31%+42.29%+78.08%+8.35%
39QQQ纳指100ETF-Invesco QQQ Trust
432.680+1.680+0.39%1534.46万66.33亿2520.36亿2520.36亿5.83亿5.83亿+3.31%+0.38%-2.76%+2.70%+18.12%+35.20%+5.80%
40PEP百事可乐
175.935+0.355+0.20%129.54万2.28亿2418.73亿2412.51亿13.75亿13.71亿-0.30%+5.38%+1.71%+3.25%+7.10%-5.50%+4.38%
41NFLX奈飞
557.710-3.520-0.63%125.31万6.98亿2403.18亿2378.67亿4.31亿4.27亿+0.56%-8.14%-9.21%-1.73%+28.99%+72.07%+14.55%
42AZN阿斯利康
75.650+0.480+0.64%290.58万2.21亿2345.48亿2336.75亿31.00亿30.89亿+7.87%+10.07%+12.49%+14.90%+20.10%+5.20%+14.05%
43SHELShell PLC
73.200-0.070-0.10%136.22万9945.34万2339.61亿2283.61亿31.96亿31.20亿+1.12%+1.75%+7.77%+15.49%+13.02%+24.27%+12.47%
44TMO赛默飞世尔
578.020+4.420+0.77%39.53万2.28亿2206.38亿2201.22亿3.82亿3.81亿+5.41%+3.61%+0.10%+4.74%+27.28%+5.67%+8.97%
45SAPSAP SE
183.910-2.270-1.22%21.41万3941.02万2146.65亿1822.17亿11.67亿9.91亿+3.22%+2.04%-6.18%+3.77%+32.33%+39.08%+18.97%
46LINLinde
444.295+1.115+0.25%37.57万1.67亿2139.62亿2132.12亿4.82亿4.80亿-0.60%-0.10%-4.12%+9.04%+13.88%+20.89%+8.50%
47ADBEAdobe
477.305-0.255-0.05%82.95万3.96亿2138.33亿2132.12亿4.48亿4.47亿+2.23%+1.53%-4.94%-23.99%-15.32%+27.57%-20.00%
48WFC富国银行
60.130+0.220+0.37%698.70万4.19亿2105.56亿2100.40亿35.02亿34.93亿-1.59%+5.55%+4.37%+23.39%+45.49%+53.64%+23.02%
49DIS迪士尼
112.659-0.072-0.06%215.84万2.44亿2066.50亿2063.34亿18.34亿18.31亿+0.60%-0.26%-7.30%+16.07%+32.86%+10.58%+24.77%
50NVS诺华制药
97.310-0.130-0.13%97.02万9463.26万1985.52亿1896.65亿20.40亿19.49亿+2.30%+3.07%+1.50%-4.12%+8.87%+3.96%+0.02%