1MSFT微软
406.320+7.280+1.82%2969.47万121.42亿3.02万亿3.02万亿74.32亿74.21亿+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%
2AAPL苹果
169.300-0.590-0.35%4483.84万76.22亿2.61万亿2.61万亿154.42亿154.15亿+2.61%-4.11%-1.27%-8.07%-4.41%+0.31%-11.95%
3NVDA英伟达
877.350+51.030+6.18%5510.11万477.55亿2.19万亿2.11万亿25.00亿23.99亿+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%
4GOOG谷歌-C
173.690+15.740+9.97%5650.08万98.16亿2.15万亿1.92万亿123.81亿110.47亿+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%
5GOOGL谷歌-A
171.950+15.950+10.22%6466.53万111.23亿2.13万亿1.89万亿123.81亿109.81亿+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%
6AMZN亚马逊
179.620+5.950+3.43%4391.98万78.60亿1.87万亿1.66万亿104.03亿92.56亿+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%
7METAMeta Platforms
443.290+1.910+0.43%3269.14万143.96亿1.12万亿9704.61亿25.37亿21.89亿-7.85%-13.40%-8.71%+13.74%+42.75%+84.65%+25.37%
8BRK.A伯克希尔-A
606920.000-4640.000-0.76%1.36万82.75亿8725.54亿7308.65亿143.77万120.42万-0.71%-0.19%-4.34%+5.00%+14.44%+20.69%+11.85%
9BRK.B伯克希尔-B
402.100-2.810-0.69%302.54万12.18亿8671.33亿7370.85亿21.57亿18.33亿-0.74%-0.29%-4.38%+4.78%+15.21%+22.39%+12.74%
10TSM台积电
138.300+1.720+1.26%945.34万13.03亿7172.81亿6686.99亿51.86亿48.35亿+8.30%-2.96%+1.65%+22.92%+54.20%+67.03%+33.51%
11LLY礼来
733.510+8.640+1.19%200.92万14.73亿6973.96亿6956.90亿9.51亿9.48亿+0.99%-2.41%-5.71%+13.81%+26.86%+86.85%+26.05%
12AVGO博通
1344.070+49.650+3.84%241.00万32.30亿6228.71亿6139.54亿4.63亿4.57亿+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%
13NVO诺和诺德
126.850+1.060+0.84%331.25万4.21亿5652.59亿4046.28亿44.56亿31.90亿+3.37%+1.88%-1.21%+11.35%+26.59%+53.66%+23.50%
14JPM摩根大通
193.490+0.120+0.06%641.37万12.43亿5557.21亿5526.10亿28.72亿28.56亿+4.14%+5.85%-2.84%+11.62%+38.47%+43.68%+15.12%
15VVisa
274.520-0.640-0.23%684.06万18.79亿5493.14亿4311.78亿20.01亿15.71亿+1.76%-0.52%-1.63%+0.65%+13.31%+18.88%+5.64%
16TSLA特斯拉
168.290-1.890-1.11%1.10亿185.79亿5367.10亿4665.10亿31.89亿27.72亿+14.44%-1.61%-4.27%-10.14%-22.98%+2.42%-32.27%
17SPYSPDR 标普500指数ETF
508.260+4.770+0.95%6430.61万326.68亿5078.53亿5078.53亿9.99亿9.99亿+2.65%-0.51%-2.83%+5.58%+18.84%+23.97%+7.26%
18WMT沃尔玛
60.160-0.050-0.08%1104.52万6.65亿4847.72亿2603.05亿80.58亿43.27亿+1.06%+0.03%-0.02%+9.59%+9.82%+21.29%+14.87%
19XOM埃克森美孚
117.960-3.370-2.78%2728.95万32.12亿4651.16亿4642.48亿39.43亿39.36亿-1.60%-2.00%+1.48%+15.80%+10.12%+3.25%+19.08%
20UNH联合健康
495.350+1.490+0.30%272.70万13.50亿4557.62亿4544.61亿9.20亿9.17亿-1.15%+12.78%+0.13%-2.82%-6.93%+2.22%-5.54%
21IVV标普500ETF-iShares
510.770+4.950+0.98%402.69万20.58亿4399.77亿4399.77亿8.61亿8.61亿+2.66%-0.49%-2.85%+5.61%+18.90%+24.13%+7.28%
22MA万事达
462.420+0.310+0.07%196.33万9.08亿4319.00亿4306.57亿9.34亿9.31亿+1.54%-0.64%-3.84%+3.08%+21.19%+22.40%+8.74%
23VOO标普500ETF-Vanguard
467.210+4.630+1.00%490.71万22.94亿4314.68亿4314.68亿9.24亿9.24亿+2.66%-0.50%-2.81%+5.61%+18.92%+24.15%+7.31%
24PG宝洁
161.290-1.260-0.78%565.98万9.13亿3806.66亿3800.68亿23.60亿23.56亿+1.99%+4.51%+0.05%+3.30%+7.87%+5.79%+11.48%
25VTI整体股市指数ETF-Vanguard
251.780+2.320+0.93%323.81万8.16亿3797.09亿3797.09亿15.08亿15.08亿+2.67%-0.48%-3.12%+5.33%+19.13%+23.93%+6.51%
26ASML阿斯麦
918.970+18.359+2.04%86.51万7.96亿3650.15亿3648.81亿3.97亿3.97亿+7.14%-4.26%-5.11%+6.06%+46.11%+45.98%+21.88%
27JNJ强生
146.140-0.680-0.46%618.30万9.05亿3521.66亿3514.70亿24.10亿24.05亿-1.20%-0.94%-7.62%-7.33%-1.20%-7.98%-6.05%
28MRK默沙东
131.200+0.480+0.37%775.82万10.18亿3323.33亿3314.79亿25.33亿25.27亿+4.31%+4.34%-0.57%+9.32%+29.30%+16.73%+21.11%
29HD家得宝
335.090+3.110+0.94%246.53万8.25亿3320.84亿3314.14亿9.91亿9.89亿-0.08%-2.27%-12.65%-4.49%+15.22%+14.46%-2.73%
30COST好市多
729.180+7.320+1.01%152.44万11.10亿3233.94亿3224.05亿4.44亿4.42亿+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%
31ORCL甲骨文
117.210+2.320+2.02%835.51万9.85亿3221.53亿1868.22亿27.49亿15.94亿+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%
32CVX雪佛龙
165.890+0.610+0.37%973.64万16.07亿3064.52亿2850.65亿18.47亿17.18亿+3.68%+4.36%+5.17%+13.75%+13.92%+2.48%+12.43%
33TM丰田汽车
226.710+1.350+0.60%24.23万5484.30万3057.38亿2276.71亿13.49亿10.04亿-0.88%-6.69%-9.92%+13.53%+21.53%+66.92%+23.63%
34BAC美国银行
37.830-0.080-0.21%2866.87万10.89亿2976.04亿2965.54亿78.67亿78.39亿+2.33%+5.70%-0.24%+12.02%+39.03%+33.30%+13.15%
35ABBV艾伯维公司
159.620-7.670-4.58%1072.17万17.20亿2826.31亿2811.56亿17.71亿17.61亿-4.08%-1.64%-11.53%-2.00%+13.54%+9.92%+4.96%
36KO可口可乐
61.7400.0000.00%1099.43万6.79亿2661.73亿2393.92亿43.11亿38.77亿+2.61%+5.94%+0.92%+4.61%+9.88%-0.69%+5.61%
37CRM赛富时
274.290+1.150+0.42%375.46万10.32亿2660.61亿2576.03亿9.70亿9.39亿+1.45%-6.81%-8.93%-2.29%+31.97%+38.45%+4.37%
38AMD美国超微公司
157.400+3.640+2.37%4251.07万66.78亿2543.80亿2523.76亿16.16亿16.03亿+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%
39QQQ纳指100ETF-Invesco QQQ Trust
431.000+6.550+1.54%4187.49万180.31亿2510.58亿2510.58亿5.83亿5.83亿+3.94%-1.66%-2.93%+3.50%+19.05%+34.52%+5.39%
40NFLX奈飞
561.230-3.570-0.63%433.26万24.19亿2418.35亿2394.49亿4.31亿4.27亿+1.12%-9.89%-7.59%-0.51%+32.14%+70.11%+15.27%
41PEP百事可乐
175.580-1.100-0.62%447.21万7.88亿2413.85亿2407.64亿13.75亿13.71亿+0.83%+4.45%+0.33%+4.98%+6.86%-5.30%+4.17%
42SHELShell PLC
73.2700.0000.00%388.00万2.84亿2342.46亿2286.40亿31.97亿31.21亿+1.67%+1.15%+9.29%+17.75%+9.15%+23.18%+12.57%
43AZN阿斯利康
75.170+0.140+0.19%668.80万5.02亿2330.60亿2321.90亿31.00亿30.89亿+9.66%+9.05%+10.95%+14.53%+18.92%+4.93%+13.33%
44TMO赛默飞世尔
573.600+1.870+0.33%143.82万8.24亿2189.51亿2184.39亿3.82亿3.81亿+5.29%+1.48%-1.31%+6.49%+28.33%+3.65%+8.14%
45SAPSAP SE
186.180+1.090+0.59%92.09万1.71亿2173.15亿1844.66亿11.67亿9.91亿+5.92%+2.99%-4.54%+7.56%+34.35%+39.97%+20.43%
46ADBEAdobe
477.560+4.120+0.87%246.03万11.78亿2139.47亿2133.28亿4.48亿4.47亿+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%
47LINLinde
443.180-0.650-0.15%158.38万7.02亿2134.25亿2126.77亿4.82亿4.80亿-0.70%-0.95%-4.55%+9.80%+14.43%+21.52%+8.23%
48WFC富国银行
59.910-0.020-0.03%1878.59万11.27亿2097.86亿2092.71亿35.02亿34.93亿-0.73%+6.09%+3.36%+20.23%+48.93%+55.54%+22.57%
49DIS迪士尼
112.730-0.040-0.04%630.48万7.09亿2067.81亿2064.65亿18.34亿18.31亿+0.11%-1.12%-7.87%+17.37%+35.79%+10.34%+24.85%
50NVS诺华制药
97.440-1.620-1.64%156.28万1.53亿1988.17亿1899.18亿20.40亿19.49亿+3.26%+4.19%+0.73%-2.27%+7.49%+4.07%+0.15%