序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLVRClever Leaves1.5800-2.5300-61.56%61.54万102.66万277.26万258.01万175.48万163.30万-58.80%-65.91%-68.59%-45.52%-35.77%-81.14%-24.55%
2ANVSAnnovis Bio7.460-10.550-58.58%596.46万4965.65万8214.43万6074.62万1101.13万814.29万-35.07%-32.73%-37.63%-32.06%+17.11%-49.76%-60.11%
3ADXNAddex Therapeutics8.1600-7.9400-49.32%12.18万99.25万872.15万485.98万106.88万59.56万-57.68%-67.03%-37.23%-24.09%+34.85%-46.29%+34.88%
4MFI移动财经1.525-0.805-34.55%249.67万426.64万2004.61万237.90万1314.50万156.00万-87.59%-66.11%-66.11%-66.11%-66.11%-66.11%-66.11%
5TSDDGraniteShares 2x Short TSLA Daily ETF16.910-7.990-32.09%115.36万2117.52万676.40万676.40万40.00万40.00万-54.17%-41.39%-33.00%-28.74%+15.49%+13.97%+8.61%
6TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF26.750-12.520-31.88%565.52万1.65亿3745.00万3745.00万140.00万140.00万-54.06%-41.26%-33.14%-28.19%-13.25%-11.41%+17.74%
7ATXIAvenue Therapeutics4.8100-1.3900-22.42%15.64万79.80万286.68万253.10万59.60万52.62万-50.70%-48.69%-57.27%-56.31%-74.37%-93.48%-60.17%
8NWGL大自然林业4.030-1.015-20.12%55.66万233.69万6670.93万793.42万1655.32万196.88万-72.66%-72.32%-72.95%-53.36%-69.00%-55.22%-49.63%
9TCJH天成金汇0.720-0.173-19.37%37.63万28.03万1062.00万501.55万1475.00万696.60万-45.04%-41.94%-52.94%-50.68%-42.86%-86.15%-59.09%
10CJJD九洲大药房2.2900-0.5440-19.20%5.08万10.91万495.57万374.30万216.41万163.45万-23.66%-21.03%-29.32%-37.77%-50.09%-86.68%-48.42%
11INTJ慧悦财经1.060-0.250-19.09%57.52万65.16万1391.12万198.73万1312.50万187.50万-27.93%-35.76%-45.08%-73.50%-73.50%-73.50%-73.50%
12ISUNiSun Inc0.1362-0.0318-18.93%170.86万24.23万645.38万638.66万4738.47万4689.10万-7.85%-33.56%-43.01%-40.65%-21.72%-76.56%-56.51%
13RGC脑再生科技4.350-1.000-18.69%4260.001.91万5660.60万636.13万1301.29万146.24万-32.45%+17.25%+11.54%-44.94%-69.00%-83.95%-58.57%
14FLGCFlora Growth1.1194-0.2406-17.69%36.10万43.85万1434.68万1196.83万1281.65万1069.17万-31.74%-38.15%-50.90%+9.75%+22.07%-72.00%-17.08%
15FTELFitell6.634-1.366-17.07%30.96万230.50万7377.34万3104.85万1112.00万468.00万-25.96%-2.72%-21.30%+140.37%+452.86%+32.69%+333.61%
16SSKNStrata Skin Sciences0.430-0.084-16.40%4.78万2.17万1507.97万513.55万3506.09万1194.03万-18.85%-7.51%+7.52%-15.67%-6.50%-56.99%-21.81%
17SLSSellas Life Sciences1.225-0.235-16.10%252.34万323.98万6892.79万6814.61万5626.77万5562.95万-20.45%-7.89%+14.49%+105.02%+27.60%-17.79%+15.57%
18TSLQAXS TSLA BEAR DAILY ETF32.730-6.250-16.03%467.12万1.58亿9491.70万9491.70万290.00万290.00万-30.24%-20.90%-14.94%-9.79%+2.57%-30.59%+17.06%
19TSLSDIREXION DAILY TSLA BEAR 1X SHARES21.760-4.130-15.95%305.79万6886.72万5222.40万5222.40万240.00万240.00万-30.17%-20.87%-14.93%-9.80%+2.20%-30.93%+16.76%
20IONMAssure0.590-0.107-15.30%101.89万48.79万530.55万524.72万900.00万890.12万+7.18%-9.31%+21.30%+133.65%+133.84%-80.08%+131.18%
21LZMLifezone Metals7.010-1.250-15.13%5.27万39.87万5.61亿1.51亿8000.04万2152.44万+4.63%-7.88%-10.70%+17.82%-0.99%-34.66%-22.46%
22NCI思宏国际1.596-0.284-15.11%50.02万83.87万3242.87万689.43万2032.00万432.00万-60.10%-60.10%-60.10%-60.10%-60.10%-60.10%-60.10%
23LWAY来福威食品21.190-3.680-14.80%24.96万553.79万3.11亿9571.18万1469.10万451.68万+6.48%+4.80%+12.12%+67.91%+99.15%+252.58%+58.02%
24FRGTFreight Technologies0.850-0.145-14.59%144.78万126.02万207.62万207.44万244.29万244.08万-6.73%-4.45%-32.01%-63.05%-69.65%-95.62%-74.71%
25SOPASociety Pass0.1226-0.0203-14.21%89.29万11.40万462.97万329.06万3776.24万2684.00万+0.16%-0.49%-20.95%-27.58%-62.76%-87.36%-59.16%
26VIVKVivakor1.170-0.180-13.33%83.25万124.60万3242.10万1404.04万2771.03万1200.03万-18.18%+30.06%+50.58%+24.47%+46.18%-1.69%+11.87%
27AILEiLearningEngines6.950-1.050-13.13%2.40万16.95万9.37亿1.55亿1.35亿2235.92万+1.91%-44.00%-46.54%-33.27%-33.75%-32.85%-33.62%
28RENTRent the Runway9.570-1.430-13.00%11.65万117.05万3514.34万2011.16万367.22万210.15万-15.76%-34.99%+32.15%-20.87%-4.34%-81.45%-9.29%
29BSFCBlue Star Foods0.0557-0.0079-12.36%569.48万33.26万226.40万184.08万4068.26万3307.73万-13.85%-21.62%-37.47%-58.66%-50.62%-97.65%-61.35%
30ANTEAirNet Technology1.160-0.160-12.12%1210.001535.001520.51万802.28万1310.78万691.62万0.00%-23.18%-25.16%+58.90%+39.91%-31.16%+39.78%
31FFIEFaraday Future Intelligent Electric Inc.0.0414-0.0056-11.91%5325.39万218.25万176.67万157.83万4267.28万3812.23万-25.41%-42.50%-56.33%-89.15%-98.77%-99.89%-94.00%
32CYCCCyclacel Pharmaceuticals1.3301-0.1799-11.91%18.93万24.80万175.34万151.84万131.83万114.16万-23.99%-15.28%-35.12%-39.54%-84.74%-84.97%-50.18%
33NUWENuwellis0.1479-0.0199-11.86%317.64万49.25万100.59万100.36万680.14万678.60万-55.72%-59.83%-60.82%-68.55%-80.28%-96.93%-74.54%
34AQSTAquestive Therapeutics3.600-0.470-11.55%573.82万2033.55万3.28亿2.91亿9103.85万8087.12万-17.81%-8.63%-12.83%+34.83%+125.00%+158.99%+78.22%
35ZONECleanCore Solutions3.100-0.400-11.43%6.97万23.71万2466.34万387.50万795.59万125.00万-22.50%-22.50%-22.50%-22.50%-22.50%-22.50%-22.50%
36MOBXMobix Labs3.120-0.380-10.86%13.31万42.67万8052.13万4645.67万2580.81万1489.00万+56.78%+60.00%+52.94%+17.29%-71.88%-70.69%-22.39%
37BJDXBluejay Diagnostics0.5723-0.0696-10.84%20.18万11.42万153.86万108.46万268.84万189.52万-7.69%-3.00%-25.77%-28.46%-84.41%-90.46%-53.09%
38AMCAMC院线3.045-0.365-10.70%1783.08万5517.99万8.42亿8.39亿2.76亿2.75亿-10.96%+23.28%-3.03%-25.00%-71.60%-93.91%-50.25%
39RLMDRelmada Therapeutics3.430-0.400-10.44%11.28万39.95万1.03亿8819.22万3017.42万2571.20万-11.37%-22.92%-29.71%-24.78%+8.54%+26.10%-17.15%
40NUZENuzee1.460-0.170-10.43%20.82万29.73万187.13万152.66万128.17万104.56万+17.74%+14.72%+6.34%-12.05%-47.29%-84.27%-42.52%
41ATHEAlterity Therapeutics2.2499-0.2601-10.36%14.59万33.90万1964.17万1781.25万873.00万791.70万+5.63%-8.17%+15.38%+5.63%0.00%-19.64%-9.64%
42MNYMoneyHero2.081-0.239-10.31%31.84万67.29万8018.08万3429.81万3853.55万1648.39万+6.16%-4.12%-9.53%+96.29%+60.05%-79.28%+20.97%
43HUBCHUB Cyber Security0.9700-0.1100-10.19%120.50万119.68万1004.20万523.95万1035.26万540.15万-27.07%-50.26%+18.36%-46.70%-79.37%-86.64%-55.30%
44TPETTrio Petroleum0.331-0.038-10.18%553.72万184.93万1245.48万754.50万3766.18万2281.52万-12.30%-47.51%+220.14%+37.79%-19.75%-84.62%+6.71%
45CNFR康年控股0.900-0.100-10.00%1.70万1.57万1100.06万299.03万1222.29万332.26万-6.84%-4.20%-28.57%-35.25%-18.92%-42.31%-18.17%
46TWG富原集团1.360-0.150-9.93%20.24万28.79万3944.29万272.02万2900.00万200.00万-47.69%-66.00%-66.00%-66.00%-66.00%-66.00%-66.00%
47CONLGraniteShares 2x Long COIN Daily ETF51.800-5.700-9.91%98.20万5206.54万4.25亿4.25亿820.00万820.00万-2.39%-1.35%-25.13%+143.45%+325.99%+712.65%+53.00%
48SOFISoFi Technologies7.090-0.780-9.91%1.12亿8.10亿74.91亿70.38亿10.56亿9.93亿-2.21%-0.42%-1.80%-8.28%-11.48%+29.62%-28.74%
49HOPEHope Bancorp9.885-1.075-9.81%73.57万752.87万11.92亿11.34亿1.21亿1.15亿-8.30%-6.30%-11.27%-8.35%+4.34%+17.94%-17.08%
50BMRABiomerica0.600-0.065-9.80%640.37万507.67万1009.38万935.28万1682.16万1558.68万-17.20%-22.07%-29.61%-33.94%-30.23%-55.55%-52.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CLVRClever Leaves
1.5800-2.5300-61.56%61.54万102.66万277.26万258.01万175.48万163.30万-58.80%-65.91%-68.59%-45.52%-35.77%-81.14%-24.55%
2ANVSAnnovis Bio
7.460-10.550-58.58%596.46万4965.65万8214.43万6074.62万1101.13万814.29万-35.07%-32.73%-37.63%-32.06%+17.11%-49.76%-60.11%
3ADXNAddex Therapeutics
8.1600-7.9400-49.32%12.18万99.25万872.15万485.98万106.88万59.56万-57.68%-67.03%-37.23%-24.09%+34.85%-46.29%+34.88%
4MFI移动财经
1.525-0.805-34.55%249.67万426.64万2004.61万237.90万1314.50万156.00万-87.59%-66.11%-66.11%-66.11%-66.11%-66.11%-66.11%
5TSDDGraniteShares 2x Short TSLA Daily ETF
16.910-7.990-32.09%115.36万2117.52万676.40万676.40万40.00万40.00万-54.17%-41.39%-33.00%-28.74%+15.49%+13.97%+8.61%
6TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
26.750-12.520-31.88%565.52万1.65亿3745.00万3745.00万140.00万140.00万-54.06%-41.26%-33.14%-28.19%-13.25%-11.41%+17.74%
7ATXIAvenue Therapeutics
4.8100-1.3900-22.42%15.64万79.80万286.68万253.10万59.60万52.62万-50.70%-48.69%-57.27%-56.31%-74.37%-93.48%-60.17%
8NWGL大自然林业
4.030-1.015-20.12%55.66万233.69万6670.93万793.42万1655.32万196.88万-72.66%-72.32%-72.95%-53.36%-69.00%-55.22%-49.63%
9TCJH天成金汇
0.720-0.173-19.37%37.63万28.03万1062.00万501.55万1475.00万696.60万-45.04%-41.94%-52.94%-50.68%-42.86%-86.15%-59.09%
10CJJD九洲大药房
2.2900-0.5440-19.20%5.08万10.91万495.57万374.30万216.41万163.45万-23.66%-21.03%-29.32%-37.77%-50.09%-86.68%-48.42%
11INTJ慧悦财经
1.060-0.250-19.09%57.52万65.16万1391.12万198.73万1312.50万187.50万-27.93%-35.76%-45.08%-73.50%-73.50%-73.50%-73.50%
12ISUNiSun Inc
0.1362-0.0318-18.93%170.86万24.23万645.38万638.66万4738.47万4689.10万-7.85%-33.56%-43.01%-40.65%-21.72%-76.56%-56.51%
13RGC脑再生科技
4.350-1.000-18.69%4260.001.91万5660.60万636.13万1301.29万146.24万-32.45%+17.25%+11.54%-44.94%-69.00%-83.95%-58.57%
14FLGCFlora Growth
1.1194-0.2406-17.69%36.10万43.85万1434.68万1196.83万1281.65万1069.17万-31.74%-38.15%-50.90%+9.75%+22.07%-72.00%-17.08%
15FTELFitell
6.634-1.366-17.07%30.96万230.50万7377.34万3104.85万1112.00万468.00万-25.96%-2.72%-21.30%+140.37%+452.86%+32.69%+333.61%
16SSKNStrata Skin Sciences
0.430-0.084-16.40%4.78万2.17万1507.97万513.55万3506.09万1194.03万-18.85%-7.51%+7.52%-15.67%-6.50%-56.99%-21.81%
17SLSSellas Life Sciences
1.225-0.235-16.10%252.34万323.98万6892.79万6814.61万5626.77万5562.95万-20.45%-7.89%+14.49%+105.02%+27.60%-17.79%+15.57%
18TSLQAXS TSLA BEAR DAILY ETF
32.730-6.250-16.03%467.12万1.58亿9491.70万9491.70万290.00万290.00万-30.24%-20.90%-14.94%-9.79%+2.57%-30.59%+17.06%
19TSLSDIREXION DAILY TSLA BEAR 1X SHARES
21.760-4.130-15.95%305.79万6886.72万5222.40万5222.40万240.00万240.00万-30.17%-20.87%-14.93%-9.80%+2.20%-30.93%+16.76%
20IONMAssure
0.590-0.107-15.30%101.89万48.79万530.55万524.72万900.00万890.12万+7.18%-9.31%+21.30%+133.65%+133.84%-80.08%+131.18%
21LZMLifezone Metals
7.010-1.250-15.13%5.27万39.87万5.61亿1.51亿8000.04万2152.44万+4.63%-7.88%-10.70%+17.82%-0.99%-34.66%-22.46%
22NCI思宏国际
1.596-0.284-15.11%50.02万83.87万3242.87万689.43万2032.00万432.00万-60.10%-60.10%-60.10%-60.10%-60.10%-60.10%-60.10%
23LWAY来福威食品
21.190-3.680-14.80%24.96万553.79万3.11亿9571.18万1469.10万451.68万+6.48%+4.80%+12.12%+67.91%+99.15%+252.58%+58.02%
24FRGTFreight Technologies
0.850-0.145-14.59%144.78万126.02万207.62万207.44万244.29万244.08万-6.73%-4.45%-32.01%-63.05%-69.65%-95.62%-74.71%
25SOPASociety Pass
0.1226-0.0203-14.21%89.29万11.40万462.97万329.06万3776.24万2684.00万+0.16%-0.49%-20.95%-27.58%-62.76%-87.36%-59.16%
26VIVKVivakor
1.170-0.180-13.33%83.25万124.60万3242.10万1404.04万2771.03万1200.03万-18.18%+30.06%+50.58%+24.47%+46.18%-1.69%+11.87%
27AILEiLearningEngines
6.950-1.050-13.13%2.40万16.95万9.37亿1.55亿1.35亿2235.92万+1.91%-44.00%-46.54%-33.27%-33.75%-32.85%-33.62%
28RENTRent the Runway
9.570-1.430-13.00%11.65万117.05万3514.34万2011.16万367.22万210.15万-15.76%-34.99%+32.15%-20.87%-4.34%-81.45%-9.29%
29BSFCBlue Star Foods
0.0557-0.0079-12.36%569.48万33.26万226.40万184.08万4068.26万3307.73万-13.85%-21.62%-37.47%-58.66%-50.62%-97.65%-61.35%
30ANTEAirNet Technology
1.160-0.160-12.12%1210.001535.001520.51万802.28万1310.78万691.62万0.00%-23.18%-25.16%+58.90%+39.91%-31.16%+39.78%
31FFIEFaraday Future Intelligent Electric Inc.
0.0414-0.0056-11.91%5325.39万218.25万176.67万157.83万4267.28万3812.23万-25.41%-42.50%-56.33%-89.15%-98.77%-99.89%-94.00%
32CYCCCyclacel Pharmaceuticals
1.3301-0.1799-11.91%18.93万24.80万175.34万151.84万131.83万114.16万-23.99%-15.28%-35.12%-39.54%-84.74%-84.97%-50.18%
33NUWENuwellis
0.1479-0.0199-11.86%317.64万49.25万100.59万100.36万680.14万678.60万-55.72%-59.83%-60.82%-68.55%-80.28%-96.93%-74.54%
34AQSTAquestive Therapeutics
3.600-0.470-11.55%573.82万2033.55万3.28亿2.91亿9103.85万8087.12万-17.81%-8.63%-12.83%+34.83%+125.00%+158.99%+78.22%
35ZONECleanCore Solutions
3.100-0.400-11.43%6.97万23.71万2466.34万387.50万795.59万125.00万-22.50%-22.50%-22.50%-22.50%-22.50%-22.50%-22.50%
36MOBXMobix Labs
3.120-0.380-10.86%13.31万42.67万8052.13万4645.67万2580.81万1489.00万+56.78%+60.00%+52.94%+17.29%-71.88%-70.69%-22.39%
37BJDXBluejay Diagnostics
0.5723-0.0696-10.84%20.18万11.42万153.86万108.46万268.84万189.52万-7.69%-3.00%-25.77%-28.46%-84.41%-90.46%-53.09%
38AMCAMC院线
3.045-0.365-10.70%1783.08万5517.99万8.42亿8.39亿2.76亿2.75亿-10.96%+23.28%-3.03%-25.00%-71.60%-93.91%-50.25%
39RLMDRelmada Therapeutics
3.430-0.400-10.44%11.28万39.95万1.03亿8819.22万3017.42万2571.20万-11.37%-22.92%-29.71%-24.78%+8.54%+26.10%-17.15%
40NUZENuzee
1.460-0.170-10.43%20.82万29.73万187.13万152.66万128.17万104.56万+17.74%+14.72%+6.34%-12.05%-47.29%-84.27%-42.52%
41ATHEAlterity Therapeutics
2.2499-0.2601-10.36%14.59万33.90万1964.17万1781.25万873.00万791.70万+5.63%-8.17%+15.38%+5.63%0.00%-19.64%-9.64%
42MNYMoneyHero
2.081-0.239-10.31%31.84万67.29万8018.08万3429.81万3853.55万1648.39万+6.16%-4.12%-9.53%+96.29%+60.05%-79.28%+20.97%
43HUBCHUB Cyber Security
0.9700-0.1100-10.19%120.50万119.68万1004.20万523.95万1035.26万540.15万-27.07%-50.26%+18.36%-46.70%-79.37%-86.64%-55.30%
44TPETTrio Petroleum
0.331-0.038-10.18%553.72万184.93万1245.48万754.50万3766.18万2281.52万-12.30%-47.51%+220.14%+37.79%-19.75%-84.62%+6.71%
45CNFR康年控股
0.900-0.100-10.00%1.70万1.57万1100.06万299.03万1222.29万332.26万-6.84%-4.20%-28.57%-35.25%-18.92%-42.31%-18.17%
46TWG富原集团
1.360-0.150-9.93%20.24万28.79万3944.29万272.02万2900.00万200.00万-47.69%-66.00%-66.00%-66.00%-66.00%-66.00%-66.00%
47CONLGraniteShares 2x Long COIN Daily ETF
51.800-5.700-9.91%98.20万5206.54万4.25亿4.25亿820.00万820.00万-2.39%-1.35%-25.13%+143.45%+325.99%+712.65%+53.00%
48SOFISoFi Technologies
7.090-0.780-9.91%1.12亿8.10亿74.91亿70.38亿10.56亿9.93亿-2.21%-0.42%-1.80%-8.28%-11.48%+29.62%-28.74%
49HOPEHope Bancorp
9.885-1.075-9.81%73.57万752.87万11.92亿11.34亿1.21亿1.15亿-8.30%-6.30%-11.27%-8.35%+4.34%+17.94%-17.08%
50BMRABiomerica
0.600-0.065-9.80%640.37万507.67万1009.38万935.28万1682.16万1558.68万-17.20%-22.07%-29.61%-33.94%-30.23%-55.55%-52.00%