序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MFI移动财经2.330-8.110-77.68%2122.63万1.55亿3062.79万363.48万1314.50万156.00万-48.22%-48.22%-48.22%-48.22%-48.22%-48.22%-48.22%
2NWGL大自然林业5.045-11.805-70.06%247.98万1591.28万8351.07万993.25万1655.32万196.88万-66.16%-65.89%-65.73%-40.37%-58.41%-43.94%-36.94%
3ICLK爱点击1.2400-1.2900-50.99%71.99万96.78万1227.89万316.28万990.24万255.06万-61.85%-68.61%-68.61%-67.45%-36.73%-59.61%-67.62%
4NUWENuwellis0.1678-0.1212-41.94%1845.59万323.74万114.13万113.87万680.14万678.60万-34.71%-54.04%-52.80%-63.60%-76.35%-96.57%-71.11%
5SGBXSafe & Green0.1473-0.0717-32.74%839.04万137.16万269.60万178.28万1830.28万1210.29万-4.97%-9.07%-26.35%-61.22%-61.34%-65.38%-68.66%
6EJHe家快服0.5264-0.2436-31.64%672.48万394.93万939.91万937.08万1785.54万1780.17万-83.21%-80.50%-64.91%-78.59%-95.06%-96.76%-97.37%
7ATXIAvenue Therapeutics6.2000-2.5750-29.34%23.55万174.12万369.52万326.24万59.60万52.62万-36.41%-38.99%-43.95%-44.14%-65.56%-91.30%-48.65%
8DXYZDestiny Tech10018.830-5.730-23.33%377.51万7217.78万2.05亿2.05亿1087.99万1087.99万-33.67%-35.07%-24.68%+128.24%+128.24%+128.24%+128.24%
9BACKIMAC Holdings3.9200-1.1800-23.14%83.13万341.40万450.14万388.58万114.83万99.13万+24.84%+27.27%+28.10%+100.00%+148.10%-2.12%+77.38%
10BRFHBarfresh Food1.410-0.410-22.53%111.96万175.37万2045.51万930.02万1450.71万659.59万+30.56%+25.89%+17.50%+11.02%-15.57%+1.44%-11.32%
11PROKProKidney2.120-0.590-21.77%153.36万378.20万1.31亿9217.65万6162.13万4347.95万+3.92%+21.14%+29.27%+61.83%+16.48%-77.54%+19.10%
12IONMAssure0.696-0.193-21.71%133.09万111.72万626.40万619.52万900.00万890.12万+58.18%+1.87%+42.07%+184.20%+183.04%-76.33%+172.94%
13AIREreAlpha Tech1.090-0.300-21.58%574.56万651.60万4809.31万735.70万4412.21万674.95万+54.61%+1.87%-10.66%-14.84%-89.52%-86.38%-45.23%
14SAIASaia428.810-114.210-21.03%221.06万9.80亿114.01亿113.60亿2658.80万2649.25万-17.14%-25.78%-26.70%-4.83%+13.56%+44.01%-2.15%
15NCI思宏国际1.880-0.480-20.34%165.00万328.98万3820.16万812.16万2032.00万432.00万-53.00%-53.00%-53.00%-53.00%-53.00%-53.00%-53.00%
16OISOil States International4.310-1.010-18.98%659.35万2929.26万2.77亿2.62亿6421.01万6073.20万-22.48%-26.58%-30.03%-30.15%-44.24%-38.78%-36.52%
17NKGNNKGen Biotech1.610-0.370-18.69%54.65万95.47万3671.71万1295.58万2280.56万804.71万+45.57%+34.17%-14.81%+7.33%-47.21%-84.18%-41.45%
18VINCVincerx Pharma0.730-0.167-18.59%172.87万134.15万1563.18万1285.85万2141.34万1761.43万-14.12%-25.51%-85.57%-44.27%-21.73%-44.27%-38.14%
19ZVSAZyVersa Therapeutics4.9900-1.0850-17.86%44.05万220.07万378.98万329.73万75.95万66.08万-14.85%-29.72%-33.47%-12.47%-85.26%-96.93%-44.56%
20KNSLKinsale Capital374.640-78.450-17.31%80.43万3.07亿87.20亿82.71亿2327.64万2207.71万-17.08%-16.92%-28.60%-5.74%+8.87%+14.84%+11.90%
21ATOMAtomera4.450-0.920-17.13%114.20万511.71万1.20亿1.14亿2688.50万2558.23万-21.93%-26.45%-27.76%-43.38%-25.21%-43.67%-36.52%
22VWEVintage Wine Estates0.200-0.040-16.67%103.14万22.80万1255.24万771.46万6276.18万3857.32万-23.66%-25.95%-44.44%-58.33%-65.22%-85.07%-60.18%
23TNETTriNet Group105.720-21.060-16.61%77.42万8468.25万53.46亿29.57亿5056.38万2796.58万-17.57%-17.44%-20.21%-6.84%+2.93%+14.16%-10.94%
24BYD博伊德赌场53.180-9.710-15.44%682.54万3.65亿50.91亿35.59亿9573.08万6693.15万-15.13%-17.42%-21.00%-16.01%-4.80%-22.59%-14.83%
25WAVEEco Wave Power2.740-0.500-15.43%11.01万31.26万1520.52万712.19万554.94万259.92万-33.17%-25.95%+163.46%+88.97%+10.93%-2.66%+120.97%
26WORXSCWorx2.3400-0.4200-15.22%9.39万22.45万283.38万243.51万121.10万104.06万+6.85%+5.88%-22.26%+75.94%+21.88%-45.49%+27.17%
27LINKInterlink Electronics5.560-0.930-14.33%1.31万7.94万5482.46万911.47万986.04万163.93万-15.76%-15.11%-26.69%-30.79%-0.12%-6.05%-34.69%
28ACONAclarion0.3370-0.0557-14.18%366.92万122.12万241.07万235.50万715.35万698.82万+12.52%+8.35%+2.28%-85.96%-93.16%-96.67%-89.47%
29YYAIConnexa Sports Technologies0.721-0.119-14.15%123.31万92.37万2510.33万2484.26万3480.77万3444.62万-19.37%-51.92%+212.75%+80.30%-6.34%-89.46%+255.27%
30ACCDAccolade7.890-1.300-14.15%149.12万1192.62万6.16亿5.55亿7807.08万7030.49万-13.58%-4.36%-24.71%-30.30%+13.69%-41.69%-34.30%
31WISAWiSA Technologies5.300-0.870-14.10%462.18万2882.34万1245.80万1081.13万235.06万203.99万-12.54%+132.46%+68.25%-63.50%-75.65%-96.98%-69.54%
32FBLGFibroBiologics10.110-1.570-13.44%10.07万102.54万3.30亿2.30亿3263.44万2270.70万-0.39%-5.43%-6.48%-65.26%-66.30%-66.30%-66.30%
33AIRJMontana Technologies Corporati10.490-1.610-13.31%2.39万25.17万5.65亿1.30亿5382.34万1243.20万+1.84%-0.10%-7.09%-3.76%-1.69%+1.75%-2.33%
34IZM拍明芯城2.890-0.440-13.21%132.34万434.18万2996.98万1584.99万1037.02万548.44万-26.84%-93.58%-65.68%-63.69%-65.88%-3.67%-72.29%
35NVDGraniteShares 2x Short NVDA Daily ETF4.940-0.740-13.03%728.06万3750.58万2371.20万2371.20万480.00万480.00万-27.14%-5.73%-2.37%-62.72%-78.83%-78.02%-74.05%
36NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF4.510-0.660-12.77%594.51万2802.50万1037.30万1037.30万230.00万230.00万-26.90%-5.35%-2.38%-61.75%-81.83%-82.88%-75.94%
37LSDILucy Scientific Discovery0.760-0.110-12.68%7.12万5.52万134.07万87.66万176.48万115.39万-32.17%-38.73%-45.42%-65.47%-72.87%-93.77%-70.33%
38APDNApplied DNA Sciences4.370-0.630-12.60%8.41万37.79万377.16万303.30万86.31万69.40万-36.32%-42.32%-46.71%-62.16%-73.35%-77.47%-64.58%
39FTELFitell8.000-1.150-12.57%105.06万859.35万8896.00万3744.00万1112.00万468.00万+4.58%+17.30%+1.14%+176.82%+566.61%+60.00%+422.88%
40ZONECleanCore Solutions3.500-0.500-12.50%132.09万520.82万2784.58万437.50万795.59万125.00万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
41BWMXBetterware de Mexico17.180-2.400-12.26%16.00万280.89万6.41亿2.97亿3731.65万1729.66万-5.71%-10.10%-14.01%+24.17%+39.84%+43.72%+25.59%
42OTRKOntrak0.2930-0.0400-12.01%135.66万41.90万1396.65万459.91万4766.73万1569.68万+16.04%-24.87%-42.16%+33.24%-74.07%-88.43%-26.93%
43WETH伟大奇1.995-0.270-11.92%12.22万25.44万2380.34万2371.97万1193.15万1188.96万-1.72%-4.05%-11.33%-63.39%-81.86%-81.86%-78.89%
44LRELead Real Estate2.710-0.361-11.76%8655.002.45万3696.95万359.24万1364.19万132.56万-16.87%-19.10%-33.09%-49.25%-52.66%-61.29%-52.79%
45EDBLEdible Garden5.490-0.730-11.74%23.79万131.84万165.70万158.34万30.18万28.84万+46.01%-3.85%-14.22%-43.40%-51.56%-84.58%-45.43%
46PTIXProtagenic Therapeutics1.3850-0.1837-11.71%1.05万1.48万614.27万445.68万443.51万321.79万+7.36%-3.82%-20.86%+45.79%+73.10%-25.93%+39.90%
47FLGCFlora Growth1.3600-0.1800-11.69%38.64万55.71万1743.05万1454.08万1281.65万1069.17万-12.82%-31.31%-41.13%+23.64%+54.55%-68.27%+0.74%
48EYENEyenovia0.628-0.083-11.68%160.57万107.37万3201.17万2468.12万5095.79万3928.88万+10.09%+18.53%-36.29%-65.48%-56.38%-88.19%-69.80%
49DAIOData I/O3.140-0.410-11.55%4.33万13.79万2833.28万2151.21万902.32万685.10万-8.45%-13.26%-10.80%-3.68%+3.97%-30.53%+6.80%
50PCSAProcessa Pharmaceuticals2.1500-0.2800-11.52%185.66万407.07万614.04万536.02万285.60万249.31万+36.08%+28.74%-9.09%-8.90%-68.48%-82.94%-67.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1MFI移动财经
2.330-8.110-77.68%2122.63万1.55亿3062.79万363.48万1314.50万156.00万-48.22%-48.22%-48.22%-48.22%-48.22%-48.22%-48.22%
2NWGL大自然林业
5.045-11.805-70.06%247.98万1591.28万8351.07万993.25万1655.32万196.88万-66.16%-65.89%-65.73%-40.37%-58.41%-43.94%-36.94%
3ICLK爱点击
1.2400-1.2900-50.99%71.99万96.78万1227.89万316.28万990.24万255.06万-61.85%-68.61%-68.61%-67.45%-36.73%-59.61%-67.62%
4NUWENuwellis
0.1678-0.1212-41.94%1845.59万323.74万114.13万113.87万680.14万678.60万-34.71%-54.04%-52.80%-63.60%-76.35%-96.57%-71.11%
5SGBXSafe & Green
0.1473-0.0717-32.74%839.04万137.16万269.60万178.28万1830.28万1210.29万-4.97%-9.07%-26.35%-61.22%-61.34%-65.38%-68.66%
6EJHe家快服
0.5264-0.2436-31.64%672.48万394.93万939.91万937.08万1785.54万1780.17万-83.21%-80.50%-64.91%-78.59%-95.06%-96.76%-97.37%
7ATXIAvenue Therapeutics
6.2000-2.5750-29.34%23.55万174.12万369.52万326.24万59.60万52.62万-36.41%-38.99%-43.95%-44.14%-65.56%-91.30%-48.65%
8DXYZDestiny Tech100
18.830-5.730-23.33%377.51万7217.78万2.05亿2.05亿1087.99万1087.99万-33.67%-35.07%-24.68%+128.24%+128.24%+128.24%+128.24%
9BACKIMAC Holdings
3.9200-1.1800-23.14%83.13万341.40万450.14万388.58万114.83万99.13万+24.84%+27.27%+28.10%+100.00%+148.10%-2.12%+77.38%
10BRFHBarfresh Food
1.410-0.410-22.53%111.96万175.37万2045.51万930.02万1450.71万659.59万+30.56%+25.89%+17.50%+11.02%-15.57%+1.44%-11.32%
11PROKProKidney
2.120-0.590-21.77%153.36万378.20万1.31亿9217.65万6162.13万4347.95万+3.92%+21.14%+29.27%+61.83%+16.48%-77.54%+19.10%
12IONMAssure
0.696-0.193-21.71%133.09万111.72万626.40万619.52万900.00万890.12万+58.18%+1.87%+42.07%+184.20%+183.04%-76.33%+172.94%
13AIREreAlpha Tech
1.090-0.300-21.58%574.56万651.60万4809.31万735.70万4412.21万674.95万+54.61%+1.87%-10.66%-14.84%-89.52%-86.38%-45.23%
14SAIASaia
428.810-114.210-21.03%221.06万9.80亿114.01亿113.60亿2658.80万2649.25万-17.14%-25.78%-26.70%-4.83%+13.56%+44.01%-2.15%
15NCI思宏国际
1.880-0.480-20.34%165.00万328.98万3820.16万812.16万2032.00万432.00万-53.00%-53.00%-53.00%-53.00%-53.00%-53.00%-53.00%
16OISOil States International
4.310-1.010-18.98%659.35万2929.26万2.77亿2.62亿6421.01万6073.20万-22.48%-26.58%-30.03%-30.15%-44.24%-38.78%-36.52%
17NKGNNKGen Biotech
1.610-0.370-18.69%54.65万95.47万3671.71万1295.58万2280.56万804.71万+45.57%+34.17%-14.81%+7.33%-47.21%-84.18%-41.45%
18VINCVincerx Pharma
0.730-0.167-18.59%172.87万134.15万1563.18万1285.85万2141.34万1761.43万-14.12%-25.51%-85.57%-44.27%-21.73%-44.27%-38.14%
19ZVSAZyVersa Therapeutics
4.9900-1.0850-17.86%44.05万220.07万378.98万329.73万75.95万66.08万-14.85%-29.72%-33.47%-12.47%-85.26%-96.93%-44.56%
20KNSLKinsale Capital
374.640-78.450-17.31%80.43万3.07亿87.20亿82.71亿2327.64万2207.71万-17.08%-16.92%-28.60%-5.74%+8.87%+14.84%+11.90%
21ATOMAtomera
4.450-0.920-17.13%114.20万511.71万1.20亿1.14亿2688.50万2558.23万-21.93%-26.45%-27.76%-43.38%-25.21%-43.67%-36.52%
22VWEVintage Wine Estates
0.200-0.040-16.67%103.14万22.80万1255.24万771.46万6276.18万3857.32万-23.66%-25.95%-44.44%-58.33%-65.22%-85.07%-60.18%
23TNETTriNet Group
105.720-21.060-16.61%77.42万8468.25万53.46亿29.57亿5056.38万2796.58万-17.57%-17.44%-20.21%-6.84%+2.93%+14.16%-10.94%
24BYD博伊德赌场
53.180-9.710-15.44%682.54万3.65亿50.91亿35.59亿9573.08万6693.15万-15.13%-17.42%-21.00%-16.01%-4.80%-22.59%-14.83%
25WAVEEco Wave Power
2.740-0.500-15.43%11.01万31.26万1520.52万712.19万554.94万259.92万-33.17%-25.95%+163.46%+88.97%+10.93%-2.66%+120.97%
26WORXSCWorx
2.3400-0.4200-15.22%9.39万22.45万283.38万243.51万121.10万104.06万+6.85%+5.88%-22.26%+75.94%+21.88%-45.49%+27.17%
27LINKInterlink Electronics
5.560-0.930-14.33%1.31万7.94万5482.46万911.47万986.04万163.93万-15.76%-15.11%-26.69%-30.79%-0.12%-6.05%-34.69%
28ACONAclarion
0.3370-0.0557-14.18%366.92万122.12万241.07万235.50万715.35万698.82万+12.52%+8.35%+2.28%-85.96%-93.16%-96.67%-89.47%
29YYAIConnexa Sports Technologies
0.721-0.119-14.15%123.31万92.37万2510.33万2484.26万3480.77万3444.62万-19.37%-51.92%+212.75%+80.30%-6.34%-89.46%+255.27%
30ACCDAccolade
7.890-1.300-14.15%149.12万1192.62万6.16亿5.55亿7807.08万7030.49万-13.58%-4.36%-24.71%-30.30%+13.69%-41.69%-34.30%
31WISAWiSA Technologies
5.300-0.870-14.10%462.18万2882.34万1245.80万1081.13万235.06万203.99万-12.54%+132.46%+68.25%-63.50%-75.65%-96.98%-69.54%
32FBLGFibroBiologics
10.110-1.570-13.44%10.07万102.54万3.30亿2.30亿3263.44万2270.70万-0.39%-5.43%-6.48%-65.26%-66.30%-66.30%-66.30%
33AIRJMontana Technologies Corporati
10.490-1.610-13.31%2.39万25.17万5.65亿1.30亿5382.34万1243.20万+1.84%-0.10%-7.09%-3.76%-1.69%+1.75%-2.33%
34IZM拍明芯城
2.890-0.440-13.21%132.34万434.18万2996.98万1584.99万1037.02万548.44万-26.84%-93.58%-65.68%-63.69%-65.88%-3.67%-72.29%
35NVDGraniteShares 2x Short NVDA Daily ETF
4.940-0.740-13.03%728.06万3750.58万2371.20万2371.20万480.00万480.00万-27.14%-5.73%-2.37%-62.72%-78.83%-78.02%-74.05%
36NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
4.510-0.660-12.77%594.51万2802.50万1037.30万1037.30万230.00万230.00万-26.90%-5.35%-2.38%-61.75%-81.83%-82.88%-75.94%
37LSDILucy Scientific Discovery
0.760-0.110-12.68%7.12万5.52万134.07万87.66万176.48万115.39万-32.17%-38.73%-45.42%-65.47%-72.87%-93.77%-70.33%
38APDNApplied DNA Sciences
4.370-0.630-12.60%8.41万37.79万377.16万303.30万86.31万69.40万-36.32%-42.32%-46.71%-62.16%-73.35%-77.47%-64.58%
39FTELFitell
8.000-1.150-12.57%105.06万859.35万8896.00万3744.00万1112.00万468.00万+4.58%+17.30%+1.14%+176.82%+566.61%+60.00%+422.88%
40ZONECleanCore Solutions
3.500-0.500-12.50%132.09万520.82万2784.58万437.50万795.59万125.00万-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
41BWMXBetterware de Mexico
17.180-2.400-12.26%16.00万280.89万6.41亿2.97亿3731.65万1729.66万-5.71%-10.10%-14.01%+24.17%+39.84%+43.72%+25.59%
42OTRKOntrak
0.2930-0.0400-12.01%135.66万41.90万1396.65万459.91万4766.73万1569.68万+16.04%-24.87%-42.16%+33.24%-74.07%-88.43%-26.93%
43WETH伟大奇
1.995-0.270-11.92%12.22万25.44万2380.34万2371.97万1193.15万1188.96万-1.72%-4.05%-11.33%-63.39%-81.86%-81.86%-78.89%
44LRELead Real Estate
2.710-0.361-11.76%8655.002.45万3696.95万359.24万1364.19万132.56万-16.87%-19.10%-33.09%-49.25%-52.66%-61.29%-52.79%
45EDBLEdible Garden
5.490-0.730-11.74%23.79万131.84万165.70万158.34万30.18万28.84万+46.01%-3.85%-14.22%-43.40%-51.56%-84.58%-45.43%
46PTIXProtagenic Therapeutics
1.3850-0.1837-11.71%1.05万1.48万614.27万445.68万443.51万321.79万+7.36%-3.82%-20.86%+45.79%+73.10%-25.93%+39.90%
47FLGCFlora Growth
1.3600-0.1800-11.69%38.64万55.71万1743.05万1454.08万1281.65万1069.17万-12.82%-31.31%-41.13%+23.64%+54.55%-68.27%+0.74%
48EYENEyenovia
0.628-0.083-11.68%160.57万107.37万3201.17万2468.12万5095.79万3928.88万+10.09%+18.53%-36.29%-65.48%-56.38%-88.19%-69.80%
49DAIOData I/O
3.140-0.410-11.55%4.33万13.79万2833.28万2151.21万902.32万685.10万-8.45%-13.26%-10.80%-3.68%+3.97%-30.53%+6.80%
50PCSAProcessa Pharmaceuticals
2.1500-0.2800-11.52%185.66万407.07万614.04万536.02万285.60万249.31万+36.08%+28.74%-9.09%-8.90%-68.48%-82.94%-67.87%