序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.735+0.345+88.46%1.39亿9686.08万1008.92万705.08万1372.68万959.30万+82.74%+53.27%+20.69%-4.30%-88.33%-93.03%-45.56%
2DCPHDeciphera Pharmaceuticals25.275+10.625+72.53%3964.07万9.95亿20.78亿10.79亿8222.60万4270.49万+73.35%+69.63%+60.37%+71.24%+108.02%+74.67%+56.70%
3CLDICalidi Biotherapeutics0.237+0.076+47.19%1176.85万295.87万845.05万501.78万3572.68万2121.39万+51.62%-60.58%-57.23%-70.43%-87.87%-97.70%-84.34%
4MULNMullen Automotive4.4505+1.2905+40.84%3348.36万1.37亿2916.18万2866.05万655.25万643.98万+74.53%+37.79%-10.99%-38.78%-84.97%-99.74%-68.86%
5HWHHWH International2.519+0.699+38.43%2303.85万5514.21万4087.30万603.66万1622.33万239.61万+96.83%+119.08%+179.93%+124.95%-76.12%-75.54%-75.54%
6BTOGBit Origin4.4865+1.1665+35.14%39.54万160.78万2826.90万2546.01万630.09万567.48万+89.30%+68.67%+16.99%-47.65%+203.14%-6.94%+8.11%
7TSLLDirexion Daily TSLA Bull 2X Shares9.430+2.280+31.89%6350.55万5.70亿11.24亿11.24亿1.19亿1.19亿+81.70%+39.70%+16.71%+1.96%-21.72%+14.08%-33.69%
8TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.890+3.110+31.80%1067.61万1.30亿3.83亿3.83亿2970.00万2970.00万+81.81%+39.65%+16.34%-5.36%-35.81%-40.71%-47.54%
9TSLRGraniteShares 2x Long TSLA Daily ETF14.170+3.400+31.57%113.89万1564.64万1558.70万1558.70万110.00万110.00万+81.67%+39.74%+16.91%-4.96%-34.49%-44.17%-45.10%
10SINTSintx Technologies0.0527+0.0123+30.45%1.37亿736.45万646.52万646.49万1.23亿1.23亿+38.68%+140.64%+35.82%-64.87%-87.35%-96.53%-86.18%
11PHG飞利浦27.035+5.965+28.31%875.50万2.46亿244.47亿203.77亿9.04亿7.54亿+31.17%+32.46%+36.33%+26.69%+31.56%+35.59%+15.88%
12PAHCPhibro Animal Health16.260+3.530+27.73%39.75万597.81万6.59亿3.29亿4050.36万2021.20万+24.60%+23.09%+28.95%+49.95%+34.49%+6.42%+41.66%
13MTC海川证券3.6300+0.7500+26.04%55.57万191.92万7.23亿7.21亿1.99亿1.99亿+132.69%+131.21%+94.12%+143.79%+215.65%+249.04%+263.00%
14SLNOSoleno Therapeutics47.5000+9.6100+25.36%250.22万1.26亿15.87亿6.70亿3341.13万1411.57万+26.53%+23.31%+14.49%+1.24%+104.92%+1201.37%+18.01%
15LICN理臣中国1.710+0.340+24.82%139.39万214.20万4680.27万1241.46万2737.00万726.00万+76.52%+103.31%+56.88%+17.93%+22.14%-28.75%-13.64%
16IBRXImmunityBio9.130+1.780+24.22%5029.92万4.62亿61.81亿13.32亿6.77亿1.46亿+84.82%+74.24%+71.62%+150.14%+143.47%+196.43%+81.87%
17WBUYWeBuy Global0.385+0.074+23.79%93.20万35.70万2016.69万792.92万5238.16万2059.54万+14.24%+6.94%-8.33%-16.12%-91.89%-90.38%-24.52%
18SEPASEP Acquisition12.210+2.210+22.10%1.54万18.53万7024.15万621.81万575.28万50.93万+20.18%+26.92%-1.93%+28.12%+15.19%+23.33%+15.52%
19CSSE心灵鸡汤娱乐0.295+0.053+22.00%1691.91万519.76万955.45万578.31万3238.82万1960.38万+109.96%+105.00%+93.57%+53.09%-12.38%-83.14%+34.46%
20TSL1.25倍做多Tesla-GraniteShares7.805+1.305+20.08%50.86万387.19万624.40万624.40万80.00万80.00万+47.82%+25.68%+12.95%+0.84%-18.68%+12.84%-29.11%
21HTLF哈特兰金融42.750+7.030+19.68%137.77万5782.47万18.29亿16.02亿4278.37万3746.84万+21.90%+24.60%+25.70%+24.61%+46.81%+36.57%+14.70%
22UNCYUnicycive Therapeutics1.2310+0.2010+19.51%133.55万155.92万4629.35万1810.91万3760.64万1471.09万+7.04%+7.98%-12.70%+28.23%+105.51%-2.30%+41.87%
23OLBThe OLB Group0.4300+0.0688+19.05%37.41万14.72万777.99万446.26万1809.29万1037.82万+38.13%-10.40%-27.49%-43.42%-29.51%-49.82%-59.43%
24JAGXJaguar Health0.2115+0.0315+17.50%4706.37万938.43万6074.79万6034.10万2.87亿2.85亿+17.57%+78.03%+174.68%+112.14%-33.93%-60.09%+40.07%
25ACRVAcrivon Therapeutics9.940+1.480+17.49%11.04万98.61万3.07亿1.21亿3087.55万1221.49万+4.52%+3.43%+37.10%+157.51%+72.87%-19.97%+102.03%
26LRELead Real Estate3.170+0.460+16.97%1.16万3.39万4324.48万420.22万1364.19万132.56万+10.45%-19.54%-21.73%-40.41%-42.36%-54.71%-44.77%
27PBMPsyence Biomedical1.000+0.141+16.45%18.68万18.40万1339.33万1079.41万1339.07万1079.20万+33.91%+25.89%-12.26%-41.85%-91.08%-90.65%-89.18%
28AGEN艾吉纳斯13.605+1.915+16.38%188.22万2489.14万2.76亿2.41亿2028.47万1768.68万+135.79%+109.31%+15.79%+7.09%-19.49%-54.95%-17.74%
29BON天美生物4.9700+0.6983+16.35%15.27万73.19万692.75万479.34万139.39万96.45万+31.48%+37.10%+19.59%-9.64%+2.47%-42.21%-7.96%
30WKSPWorksport0.570+0.080+16.21%74.20万45.41万1373.48万1174.48万2410.04万2060.86万+53.61%+26.67%-9.54%-58.40%-64.60%-67.25%-61.75%
31TSLA特斯拉194.962+26.672+15.85%1.63亿310.13亿6217.72亿5404.46亿31.89亿27.72亿+37.25%+20.73%+11.27%+3.23%-11.36%+20.47%-21.54%
32ALTMArcadium Lithium4.490+0.610+15.72%1001.05万4447.12万48.24亿48.09亿10.74亿10.71亿+16.93%+13.10%+4.18%-5.47%-33.08%-33.08%-33.08%
33OCEAOcean Biomedical1.550+0.210+15.67%76.25万113.64万5370.60万576.05万3464.90万371.64万+2.99%-18.42%-56.94%+171.93%-9.36%-76.19%+134.85%
34FENG凤凰新媒体2.0200+0.2700+15.43%20.93万44.02万2426.18万1063.31万1201.08万526.39万+8.60%+8.02%+5.76%+39.31%+55.38%-21.40%+48.53%
35LXEH丽翔教育0.4730+0.0630+15.37%28.00万12.77万315.33万197.08万666.67万416.67万+17.92%+4.25%+19.75%-87.78%-60.58%-61.89%-78.50%
36MPLNMultiPlan0.663+0.087+15.17%190.16万126.16万4.35亿1.77亿6.56亿2.68亿+19.81%-13.92%-17.43%-36.88%-59.83%-30.52%-53.97%
37RYDERyde Group3.820+0.500+15.06%31.09万121.62万7327.49万1146.00万1918.19万300.00万+10.40%+88.18%+4.37%-4.50%-4.50%-4.50%-4.50%
38CDXSCodexis3.060+0.400+15.04%18.66万55.19万2.16亿1.95亿7055.76万6385.92万+6.99%+13.75%-12.20%+10.87%+58.55%-24.44%+0.33%
39AEYEAudioEye16.430+2.140+14.98%28.07万446.96万1.92亿1.03亿1166.20万629.23万+38.65%+23.44%+70.61%+203.14%+238.76%+169.34%+203.14%
40NIVFNewGenIvf2.040+0.260+14.61%757.74万1558.90万1689.94万151.88万828.40万74.45万+59.38%+148.78%-77.61%-81.42%-81.25%-80.42%-81.28%
41ELYMEliem Therapeutics4.560+0.580+14.57%73.06万328.86万1.26亿2054.38万2771.94万450.53万+17.83%-4.00%+62.85%+78.12%+76.74%+43.39%+68.89%
42SKYXSKYX Platforms0.973+0.123+14.41%21.98万20.23万9420.70万5413.20万9687.09万5566.28万+11.73%+6.01%-22.82%-32.93%-42.11%-72.21%-39.22%
43VINCVincerx Pharma0.835+0.105+14.40%44.02万34.52万1788.23万1470.97万2141.34万1761.43万-3.90%-4.01%-85.72%-29.82%-13.91%-43.19%-29.23%
44VTSIVirTra15.100+1.900+14.39%33.99万508.99万1.68亿1.58亿1110.97万1045.95万+23.57%+25.62%+58.28%+44.50%+205.05%+183.83%+59.45%
45EXAIExscientia4.610+0.580+14.39%29.52万130.98万5.81亿4.27亿1.26亿9258.27万+8.47%+5.73%-15.10%-22.78%-20.65%-5.92%-28.08%
46ABEOAbeona Therapeutics3.7150+0.4550+13.96%147.22万530.73万1.02亿7082.68万2735.50万1906.51万-49.52%-51.37%-51.88%-13.60%-17.26%+14.66%-25.85%
47VLDVelo3D0.273+0.033+13.80%232.00万61.34万8084.76万4196.44万2.96亿1.54亿+10.98%-7.80%-47.67%+9.20%-79.78%-87.70%-31.34%
48MMATMeta Materials3.5950+0.4350+13.77%27.53万97.15万2267.61万2154.69万630.77万599.36万+33.64%+20.23%-10.57%-0.42%-66.18%-81.05%-45.53%
49ALCCAltC Acquisition14.565+1.755+13.70%169.36万2342.14万6.28亿2.24亿4310.05万1536.07万+15.78%+16.52%+19.58%+30.63%+41.41%+41.82%+37.93%
50AADIAadi Biosciences1.989+0.239+13.67%28.42万54.88万4884.32万3163.38万2455.42万1590.28万+4.69%+4.69%-13.89%+13.02%-59.07%-74.46%-1.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1CAUDCollective Audience
0.735+0.345+88.46%1.39亿9686.08万1008.92万705.08万1372.68万959.30万+82.74%+53.27%+20.69%-4.30%-88.33%-93.03%-45.56%
2DCPHDeciphera Pharmaceuticals
25.275+10.625+72.53%3964.07万9.95亿20.78亿10.79亿8222.60万4270.49万+73.35%+69.63%+60.37%+71.24%+108.02%+74.67%+56.70%
3CLDICalidi Biotherapeutics
0.237+0.076+47.19%1176.85万295.87万845.05万501.78万3572.68万2121.39万+51.62%-60.58%-57.23%-70.43%-87.87%-97.70%-84.34%
4MULNMullen Automotive
4.4505+1.2905+40.84%3348.36万1.37亿2916.18万2866.05万655.25万643.98万+74.53%+37.79%-10.99%-38.78%-84.97%-99.74%-68.86%
5HWHHWH International
2.519+0.699+38.43%2303.85万5514.21万4087.30万603.66万1622.33万239.61万+96.83%+119.08%+179.93%+124.95%-76.12%-75.54%-75.54%
6BTOGBit Origin
4.4865+1.1665+35.14%39.54万160.78万2826.90万2546.01万630.09万567.48万+89.30%+68.67%+16.99%-47.65%+203.14%-6.94%+8.11%
7TSLLDirexion Daily TSLA Bull 2X Shares
9.430+2.280+31.89%6350.55万5.70亿11.24亿11.24亿1.19亿1.19亿+81.70%+39.70%+16.71%+1.96%-21.72%+14.08%-33.69%
8TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.890+3.110+31.80%1067.61万1.30亿3.83亿3.83亿2970.00万2970.00万+81.81%+39.65%+16.34%-5.36%-35.81%-40.71%-47.54%
9TSLRGraniteShares 2x Long TSLA Daily ETF
14.170+3.400+31.57%113.89万1564.64万1558.70万1558.70万110.00万110.00万+81.67%+39.74%+16.91%-4.96%-34.49%-44.17%-45.10%
10SINTSintx Technologies
0.0527+0.0123+30.45%1.37亿736.45万646.52万646.49万1.23亿1.23亿+38.68%+140.64%+35.82%-64.87%-87.35%-96.53%-86.18%
11PHG飞利浦
27.035+5.965+28.31%875.50万2.46亿244.47亿203.77亿9.04亿7.54亿+31.17%+32.46%+36.33%+26.69%+31.56%+35.59%+15.88%
12PAHCPhibro Animal Health
16.260+3.530+27.73%39.75万597.81万6.59亿3.29亿4050.36万2021.20万+24.60%+23.09%+28.95%+49.95%+34.49%+6.42%+41.66%
13MTC海川证券
3.6300+0.7500+26.04%55.57万191.92万7.23亿7.21亿1.99亿1.99亿+132.69%+131.21%+94.12%+143.79%+215.65%+249.04%+263.00%
14SLNOSoleno Therapeutics
47.5000+9.6100+25.36%250.22万1.26亿15.87亿6.70亿3341.13万1411.57万+26.53%+23.31%+14.49%+1.24%+104.92%+1201.37%+18.01%
15LICN理臣中国
1.710+0.340+24.82%139.39万214.20万4680.27万1241.46万2737.00万726.00万+76.52%+103.31%+56.88%+17.93%+22.14%-28.75%-13.64%
16IBRXImmunityBio
9.130+1.780+24.22%5029.92万4.62亿61.81亿13.32亿6.77亿1.46亿+84.82%+74.24%+71.62%+150.14%+143.47%+196.43%+81.87%
17WBUYWeBuy Global
0.385+0.074+23.79%93.20万35.70万2016.69万792.92万5238.16万2059.54万+14.24%+6.94%-8.33%-16.12%-91.89%-90.38%-24.52%
18SEPASEP Acquisition
12.210+2.210+22.10%1.54万18.53万7024.15万621.81万575.28万50.93万+20.18%+26.92%-1.93%+28.12%+15.19%+23.33%+15.52%
19CSSE心灵鸡汤娱乐
0.295+0.053+22.00%1691.91万519.76万955.45万578.31万3238.82万1960.38万+109.96%+105.00%+93.57%+53.09%-12.38%-83.14%+34.46%
20TSL1.25倍做多Tesla-GraniteShares
7.805+1.305+20.08%50.86万387.19万624.40万624.40万80.00万80.00万+47.82%+25.68%+12.95%+0.84%-18.68%+12.84%-29.11%
21HTLF哈特兰金融
42.750+7.030+19.68%137.77万5782.47万18.29亿16.02亿4278.37万3746.84万+21.90%+24.60%+25.70%+24.61%+46.81%+36.57%+14.70%
22UNCYUnicycive Therapeutics
1.2310+0.2010+19.51%133.55万155.92万4629.35万1810.91万3760.64万1471.09万+7.04%+7.98%-12.70%+28.23%+105.51%-2.30%+41.87%
23OLBThe OLB Group
0.4300+0.0688+19.05%37.41万14.72万777.99万446.26万1809.29万1037.82万+38.13%-10.40%-27.49%-43.42%-29.51%-49.82%-59.43%
24JAGXJaguar Health
0.2115+0.0315+17.50%4706.37万938.43万6074.79万6034.10万2.87亿2.85亿+17.57%+78.03%+174.68%+112.14%-33.93%-60.09%+40.07%
25ACRVAcrivon Therapeutics
9.940+1.480+17.49%11.04万98.61万3.07亿1.21亿3087.55万1221.49万+4.52%+3.43%+37.10%+157.51%+72.87%-19.97%+102.03%
26LRELead Real Estate
3.170+0.460+16.97%1.16万3.39万4324.48万420.22万1364.19万132.56万+10.45%-19.54%-21.73%-40.41%-42.36%-54.71%-44.77%
27PBMPsyence Biomedical
1.000+0.141+16.45%18.68万18.40万1339.33万1079.41万1339.07万1079.20万+33.91%+25.89%-12.26%-41.85%-91.08%-90.65%-89.18%
28AGEN艾吉纳斯
13.605+1.915+16.38%188.22万2489.14万2.76亿2.41亿2028.47万1768.68万+135.79%+109.31%+15.79%+7.09%-19.49%-54.95%-17.74%
29BON天美生物
4.9700+0.6983+16.35%15.27万73.19万692.75万479.34万139.39万96.45万+31.48%+37.10%+19.59%-9.64%+2.47%-42.21%-7.96%
30WKSPWorksport
0.570+0.080+16.21%74.20万45.41万1373.48万1174.48万2410.04万2060.86万+53.61%+26.67%-9.54%-58.40%-64.60%-67.25%-61.75%
31TSLA特斯拉
194.962+26.672+15.85%1.63亿310.13亿6217.72亿5404.46亿31.89亿27.72亿+37.25%+20.73%+11.27%+3.23%-11.36%+20.47%-21.54%
32ALTMArcadium Lithium
4.490+0.610+15.72%1001.05万4447.12万48.24亿48.09亿10.74亿10.71亿+16.93%+13.10%+4.18%-5.47%-33.08%-33.08%-33.08%
33OCEAOcean Biomedical
1.550+0.210+15.67%76.25万113.64万5370.60万576.05万3464.90万371.64万+2.99%-18.42%-56.94%+171.93%-9.36%-76.19%+134.85%
34FENG凤凰新媒体
2.0200+0.2700+15.43%20.93万44.02万2426.18万1063.31万1201.08万526.39万+8.60%+8.02%+5.76%+39.31%+55.38%-21.40%+48.53%
35LXEH丽翔教育
0.4730+0.0630+15.37%28.00万12.77万315.33万197.08万666.67万416.67万+17.92%+4.25%+19.75%-87.78%-60.58%-61.89%-78.50%
36MPLNMultiPlan
0.663+0.087+15.17%190.16万126.16万4.35亿1.77亿6.56亿2.68亿+19.81%-13.92%-17.43%-36.88%-59.83%-30.52%-53.97%
37RYDERyde Group
3.820+0.500+15.06%31.09万121.62万7327.49万1146.00万1918.19万300.00万+10.40%+88.18%+4.37%-4.50%-4.50%-4.50%-4.50%
38CDXSCodexis
3.060+0.400+15.04%18.66万55.19万2.16亿1.95亿7055.76万6385.92万+6.99%+13.75%-12.20%+10.87%+58.55%-24.44%+0.33%
39AEYEAudioEye
16.430+2.140+14.98%28.07万446.96万1.92亿1.03亿1166.20万629.23万+38.65%+23.44%+70.61%+203.14%+238.76%+169.34%+203.14%
40NIVFNewGenIvf
2.040+0.260+14.61%757.74万1558.90万1689.94万151.88万828.40万74.45万+59.38%+148.78%-77.61%-81.42%-81.25%-80.42%-81.28%
41ELYMEliem Therapeutics
4.560+0.580+14.57%73.06万328.86万1.26亿2054.38万2771.94万450.53万+17.83%-4.00%+62.85%+78.12%+76.74%+43.39%+68.89%
42SKYXSKYX Platforms
0.973+0.123+14.41%21.98万20.23万9420.70万5413.20万9687.09万5566.28万+11.73%+6.01%-22.82%-32.93%-42.11%-72.21%-39.22%
43VINCVincerx Pharma
0.835+0.105+14.40%44.02万34.52万1788.23万1470.97万2141.34万1761.43万-3.90%-4.01%-85.72%-29.82%-13.91%-43.19%-29.23%
44VTSIVirTra
15.100+1.900+14.39%33.99万508.99万1.68亿1.58亿1110.97万1045.95万+23.57%+25.62%+58.28%+44.50%+205.05%+183.83%+59.45%
45EXAIExscientia
4.610+0.580+14.39%29.52万130.98万5.81亿4.27亿1.26亿9258.27万+8.47%+5.73%-15.10%-22.78%-20.65%-5.92%-28.08%
46ABEOAbeona Therapeutics
3.7150+0.4550+13.96%147.22万530.73万1.02亿7082.68万2735.50万1906.51万-49.52%-51.37%-51.88%-13.60%-17.26%+14.66%-25.85%
47VLDVelo3D
0.273+0.033+13.80%232.00万61.34万8084.76万4196.44万2.96亿1.54亿+10.98%-7.80%-47.67%+9.20%-79.78%-87.70%-31.34%
48MMATMeta Materials
3.5950+0.4350+13.77%27.53万97.15万2267.61万2154.69万630.77万599.36万+33.64%+20.23%-10.57%-0.42%-66.18%-81.05%-45.53%
49ALCCAltC Acquisition
14.565+1.755+13.70%169.36万2342.14万6.28亿2.24亿4310.05万1536.07万+15.78%+16.52%+19.58%+30.63%+41.41%+41.82%+37.93%
50AADIAadi Biosciences
1.989+0.239+13.67%28.42万54.88万4884.32万3163.38万2455.42万1590.28万+4.69%+4.69%-13.89%+13.02%-59.07%-74.46%-1.52%