序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技4.980+2.080+71.72%3752.03万2.12亿950.46万593.39万190.85万119.15万+97.62%+54.17%+25.44%-51.18%-0.40%-60.16%-15.66%
2NUWENuwellis0.2691+0.0981+57.37%1.20亿3459.36万409.61万409.19万1522.14万1520.60万+74.29%-9.21%-30.30%-41.50%-54.43%-91.62%-53.68%
3NUZENuzee2.080+0.750+56.38%2291.87万5603.10万313.41万264.30万150.69万127.07万+57.57%+52.93%+57.57%+18.85%-25.32%-79.98%-18.11%
4PEGYPineapple Energy0.078+0.024+45.68%1.94亿1343.86万698.67万689.53万9015.07万8897.14万+25.20%+36.93%+27.26%-24.02%-88.28%-94.83%-86.91%
5MTC海川证券3.1504+0.8504+36.97%3092.35万1.11亿6.27亿6.26亿1.99亿1.99亿+0.97%+40.64%+75.02%+80.02%+200.04%+234.33%+215.04%
6GRFX烯石电车新材料0.400+0.100+33.30%758.85万311.82万1796.69万976.48万4492.85万2441.80万+78.37%+98.17%+55.00%-28.08%-64.92%-67.75%-54.05%
7ATGLAlpha Technology4.590+1.140+33.04%43.40万204.47万7005.49万1841.74万1526.25万401.25万+46.18%+71.27%+69.37%-57.50%-42.98%+14.75%-63.86%
8AIREreAlpha Tech1.130+0.274+31.93%1957.09万2417.98万4985.80万762.69万4412.21万674.95万-0.88%+87.09%-3.42%-15.67%-80.81%-85.88%-43.22%
9BVSBioventus5.155+1.155+28.88%242.21万1195.17万3.29亿1.22亿6382.76万2368.24万+30.18%+19.61%+1.88%+17.16%+39.32%+435.25%-2.18%
10DSGNDesign Therapeutics4.700+1.050+28.77%115.61万498.95万2.66亿1.14亿5649.50万2427.40万+33.52%+28.42%+26.01%+102.59%+129.27%-37.75%+77.36%
11SXTC苏轩堂1.2499+0.2712+27.71%113.54万128.39万90.97万73.69万72.79万58.96万+17.92%+16.81%-27.75%-34.22%-38.73%-77.42%-68.52%
12MSGMMotorsport Games2.8700+0.6000+26.43%483.11万1442.74万781.42万349.14万272.27万121.65万+27.56%+9.54%+8.30%+23.18%+16.19%-39.19%-7.12%
13JMIAJumia Technologies6.885+1.415+25.87%1110.39万7347.32万6.96亿6.49亿1.01亿9421.11万+56.83%+48.70%+35.80%+111.20%+174.30%+139.90%+95.04%
14VINOGaucho Group5.8630+1.2030+25.82%335.67万2243.89万466.92万411.37万79.64万70.16万+10.60%-0.80%+8.94%+25.55%-19.15%-91.74%-0.63%
15CMNDClearmind Medicine1.4700+0.3000+25.64%4698.56万7662.76万479.45万471.67万326.15万320.87万+23.77%+21.49%+11.36%+1.38%-64.23%-91.69%-47.69%
16MTEN铭腾国际6.684+1.274+23.55%19.79万117.94万4043.70万852.18万605.00万127.50万+61.06%+78.23%+67.09%+67.09%+67.09%+67.09%+67.09%
17AFIBAcutus Medical0.1319+0.0249+23.27%250.36万31.50万392.03万308.98万2972.15万2342.55万-12.07%-21.91%-21.21%-29.24%-33.92%-85.94%-34.67%
18GLDD大湖疏浚船坞8.660+1.620+23.01%116.68万1038.13万5.78亿5.65亿6673.61万6521.16万+31.21%+13.50%+4.09%+7.31%+38.56%+45.79%+12.76%
19OGENOragenics1.3261+0.2461+22.79%24.80万33.31万594.18万523.70万448.07万394.92万+28.13%+21.66%+4.42%-66.60%-63.57%-63.16%-76.43%
20VWEVintage Wine Estates0.400+0.073+22.38%16.16万5.82万2509.22万1542.16万6276.18万3857.32万+95.98%+42.02%+28.97%-13.28%-40.11%-69.94%-20.41%
21REAXThe Real Brokerage5.100+0.920+22.01%227.18万1131.84万9.65亿4.89亿1.89亿9585.56万+32.12%+36.73%+17.24%+71.72%+264.29%+335.90%+218.75%
22ZKIN正康国际0.7800+0.1369+21.29%413.35万322.13万2450.18万1783.68万3141.25万2286.77万+15.56%+18.15%+21.88%+1.30%+38.08%+11.41%-20.41%
23SYTSYLA Technologies3.850+0.660+20.69%10.94万38.96万1.00亿2569.25万2608.91万667.34万+163.70%+79.07%+47.51%+0.26%+21.45%-46.56%-22.38%
24ORGNOrigin Materials1.120+0.184+19.70%273.50万290.13万1.64亿1.30亿1.46亿1.16亿+38.36%+54.02%+57.92%+106.45%+5.66%-74.07%+33.94%
25TWKSThoughtworks3.010+0.490+19.44%401.08万1253.22万9.72亿2.77亿3.23亿9192.95万+29.74%+24.90%+21.37%-32.05%-17.53%-61.21%-37.42%
26AMBCAmbac Financial18.050+2.930+19.38%68.41万1187.66万8.16亿7.82亿4522.50万4334.59万+24.91%+23.29%+15.56%+14.68%+23.46%+20.41%+9.53%
27RNAZTranscode Therapeutics0.970+0.155+19.06%177.02万165.70万592.48万592.26万610.81万610.58万+59.78%+110.92%+51.52%+38.57%-92.47%-99.61%-85.21%
28ZETAZeta Global15.380+2.380+18.31%613.16万9456.34万33.65亿25.00亿2.19亿1.63亿+24.43%+26.90%+27.63%+53.95%+88.25%+86.42%+74.38%
29NNVCNanoViricides1.655+0.255+18.21%34.20万54.58万1949.42万1859.40万1177.90万1123.50万+37.92%+45.18%+21.69%+45.18%+37.92%+29.30%+62.25%
30MRNOMurano Global Investments10.200+1.480+16.97%7974.007.83万8.08亿1433.48万7924.29万140.54万-2.86%+26.87%-3.87%-9.41%-8.03%-2.86%-8.77%
31BZFDBuzzfeed1.8700+0.2700+16.88%58.87万107.50万6815.63万2850.26万3644.72万1524.20万+21.49%+16.85%+20.80%+150.40%+48.89%-17.90%+87.00%
32MHUA美华国际0.790+0.112+16.54%14.33万10.90万2010.99万752.13万2545.56万952.06万+14.66%+15.80%+10.34%-20.11%-50.93%-75.99%-46.62%
33CLEU华夏博雅1.2000+0.1701+16.52%27.84万33.03万402.16万369.70万335.13万308.08万+11.11%+12.15%+29.77%-50.21%-53.43%-89.47%-55.56%
34EVEREverQuote24.886+3.526+16.51%115.22万2742.87万8.64亿5.90亿3472.53万2370.06万+23.38%+34.52%+30.29%+60.66%+206.10%+265.43%+103.31%
35COKE可口可乐装瓶999.390+141.510+16.50%12.08万1.19亿93.68亿52.18亿937.37万522.09万+20.99%+20.33%+19.67%+15.61%+49.81%+62.11%+9.79%
36BQ波奇宠物0.3725+0.0526+16.44%56.18万19.70万175.64万106.36万471.53万285.54万+25.17%+47.23%+51.67%+24.17%-86.10%-94.28%-19.20%
37JJSFJJSF食品160.370+22.470+16.29%12.96万2025.99万31.09亿24.79亿1938.60万1546.07万+16.81%+16.73%+15.75%+8.85%+0.87%+0.87%-3.56%
38CNFR康年控股1.010+0.140+16.09%3897.003838.001234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
39VNDA万达生物制药5.600+0.760+15.70%362.15万2000.37万3.26亿2.96亿5819.78万5282.65万+17.65%+20.95%+28.44%+34.62%+64.22%-17.95%+32.70%
40LVLULulus Fashion Lounge1.620+0.210+14.89%2.61万4.14万6694.95万2768.00万4132.69万1708.64万+15.18%+30.81%+17.39%-22.86%-22.49%-32.78%-12.90%
41ATSG航空运输服务15.180+1.930+14.57%74.17万1119.53万9.97亿7.72亿6570.24万5084.46万+18.41%+19.53%+15.35%+2.08%+3.48%-3.25%-13.80%
42DUOTDuos Technologies3.590+0.450+14.33%4.89万17.27万2626.20万1382.45万731.53万385.08万+17.70%+14.79%+15.81%-7.24%-4.91%-10.47%+23.79%
43ALBTAvalon GloboCare0.300+0.037+14.16%5.13万1.39万333.14万146.37万1110.45万487.89万+9.45%+14.85%-18.28%-28.57%-49.14%-83.43%-37.89%
44RYDERyde Group6.225+0.765+14.01%38.51万220.97万1.21亿1867.50万1938.23万300.00万+57.99%+72.92%+127.19%+55.63%+55.63%+55.63%+55.63%
45JNVRJanover1.150+0.140+13.86%4.63万5.19万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
46VLCNVolcon0.2700+0.0327+13.78%692.20万191.85万557.52万557.46万2064.90万2064.67万+4.73%-8.35%-16.92%-85.56%-99.20%-99.90%-93.94%
47CPIX坎伯兰药业1.740+0.210+13.73%7514.001.30万2466.72万1396.06万1417.65万802.33万+8.75%+6.10%+2.96%-17.92%+8.07%+3.57%-2.89%
48EHTH易康5.420+0.650+13.63%51.69万270.98万1.58亿1.15亿2912.11万2122.88万+26.64%+19.12%-1.28%-21.68%-24.09%-25.24%-37.84%
49STRLSterling Infrastructure119.450+14.080+13.36%54.51万6439.14万37.21亿36.16亿3115.22万3027.16万+17.57%+17.63%+12.66%+43.17%+80.00%+178.31%+35.85%
50PTONPeloton Interactive4.010+0.470+13.28%4212.68万1.71亿14.87亿13.01亿3.71亿3.25亿+28.94%+28.12%+1.52%-11.87%-9.68%-48.79%-34.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1GSUN金太阳健康科技
4.980+2.080+71.72%3752.03万2.12亿950.46万593.39万190.85万119.15万+97.62%+54.17%+25.44%-51.18%-0.40%-60.16%-15.66%
2NUWENuwellis
0.2691+0.0981+57.37%1.20亿3459.36万409.61万409.19万1522.14万1520.60万+74.29%-9.21%-30.30%-41.50%-54.43%-91.62%-53.68%
3NUZENuzee
2.080+0.750+56.38%2291.87万5603.10万313.41万264.30万150.69万127.07万+57.57%+52.93%+57.57%+18.85%-25.32%-79.98%-18.11%
4PEGYPineapple Energy
0.078+0.024+45.68%1.94亿1343.86万698.67万689.53万9015.07万8897.14万+25.20%+36.93%+27.26%-24.02%-88.28%-94.83%-86.91%
5MTC海川证券
3.1504+0.8504+36.97%3092.35万1.11亿6.27亿6.26亿1.99亿1.99亿+0.97%+40.64%+75.02%+80.02%+200.04%+234.33%+215.04%
6GRFX烯石电车新材料
0.400+0.100+33.30%758.85万311.82万1796.69万976.48万4492.85万2441.80万+78.37%+98.17%+55.00%-28.08%-64.92%-67.75%-54.05%
7ATGLAlpha Technology
4.590+1.140+33.04%43.40万204.47万7005.49万1841.74万1526.25万401.25万+46.18%+71.27%+69.37%-57.50%-42.98%+14.75%-63.86%
8AIREreAlpha Tech
1.130+0.274+31.93%1957.09万2417.98万4985.80万762.69万4412.21万674.95万-0.88%+87.09%-3.42%-15.67%-80.81%-85.88%-43.22%
9BVSBioventus
5.155+1.155+28.88%242.21万1195.17万3.29亿1.22亿6382.76万2368.24万+30.18%+19.61%+1.88%+17.16%+39.32%+435.25%-2.18%
10DSGNDesign Therapeutics
4.700+1.050+28.77%115.61万498.95万2.66亿1.14亿5649.50万2427.40万+33.52%+28.42%+26.01%+102.59%+129.27%-37.75%+77.36%
11SXTC苏轩堂
1.2499+0.2712+27.71%113.54万128.39万90.97万73.69万72.79万58.96万+17.92%+16.81%-27.75%-34.22%-38.73%-77.42%-68.52%
12MSGMMotorsport Games
2.8700+0.6000+26.43%483.11万1442.74万781.42万349.14万272.27万121.65万+27.56%+9.54%+8.30%+23.18%+16.19%-39.19%-7.12%
13JMIAJumia Technologies
6.885+1.415+25.87%1110.39万7347.32万6.96亿6.49亿1.01亿9421.11万+56.83%+48.70%+35.80%+111.20%+174.30%+139.90%+95.04%
14VINOGaucho Group
5.8630+1.2030+25.82%335.67万2243.89万466.92万411.37万79.64万70.16万+10.60%-0.80%+8.94%+25.55%-19.15%-91.74%-0.63%
15CMNDClearmind Medicine
1.4700+0.3000+25.64%4698.56万7662.76万479.45万471.67万326.15万320.87万+23.77%+21.49%+11.36%+1.38%-64.23%-91.69%-47.69%
16MTEN铭腾国际
6.684+1.274+23.55%19.79万117.94万4043.70万852.18万605.00万127.50万+61.06%+78.23%+67.09%+67.09%+67.09%+67.09%+67.09%
17AFIBAcutus Medical
0.1319+0.0249+23.27%250.36万31.50万392.03万308.98万2972.15万2342.55万-12.07%-21.91%-21.21%-29.24%-33.92%-85.94%-34.67%
18GLDD大湖疏浚船坞
8.660+1.620+23.01%116.68万1038.13万5.78亿5.65亿6673.61万6521.16万+31.21%+13.50%+4.09%+7.31%+38.56%+45.79%+12.76%
19OGENOragenics
1.3261+0.2461+22.79%24.80万33.31万594.18万523.70万448.07万394.92万+28.13%+21.66%+4.42%-66.60%-63.57%-63.16%-76.43%
20VWEVintage Wine Estates
0.400+0.073+22.38%16.16万5.82万2509.22万1542.16万6276.18万3857.32万+95.98%+42.02%+28.97%-13.28%-40.11%-69.94%-20.41%
21REAXThe Real Brokerage
5.100+0.920+22.01%227.18万1131.84万9.65亿4.89亿1.89亿9585.56万+32.12%+36.73%+17.24%+71.72%+264.29%+335.90%+218.75%
22ZKIN正康国际
0.7800+0.1369+21.29%413.35万322.13万2450.18万1783.68万3141.25万2286.77万+15.56%+18.15%+21.88%+1.30%+38.08%+11.41%-20.41%
23SYTSYLA Technologies
3.850+0.660+20.69%10.94万38.96万1.00亿2569.25万2608.91万667.34万+163.70%+79.07%+47.51%+0.26%+21.45%-46.56%-22.38%
24ORGNOrigin Materials
1.120+0.184+19.70%273.50万290.13万1.64亿1.30亿1.46亿1.16亿+38.36%+54.02%+57.92%+106.45%+5.66%-74.07%+33.94%
25TWKSThoughtworks
3.010+0.490+19.44%401.08万1253.22万9.72亿2.77亿3.23亿9192.95万+29.74%+24.90%+21.37%-32.05%-17.53%-61.21%-37.42%
26AMBCAmbac Financial
18.050+2.930+19.38%68.41万1187.66万8.16亿7.82亿4522.50万4334.59万+24.91%+23.29%+15.56%+14.68%+23.46%+20.41%+9.53%
27RNAZTranscode Therapeutics
0.970+0.155+19.06%177.02万165.70万592.48万592.26万610.81万610.58万+59.78%+110.92%+51.52%+38.57%-92.47%-99.61%-85.21%
28ZETAZeta Global
15.380+2.380+18.31%613.16万9456.34万33.65亿25.00亿2.19亿1.63亿+24.43%+26.90%+27.63%+53.95%+88.25%+86.42%+74.38%
29NNVCNanoViricides
1.655+0.255+18.21%34.20万54.58万1949.42万1859.40万1177.90万1123.50万+37.92%+45.18%+21.69%+45.18%+37.92%+29.30%+62.25%
30MRNOMurano Global Investments
10.200+1.480+16.97%7974.007.83万8.08亿1433.48万7924.29万140.54万-2.86%+26.87%-3.87%-9.41%-8.03%-2.86%-8.77%
31BZFDBuzzfeed
1.8700+0.2700+16.88%58.87万107.50万6815.63万2850.26万3644.72万1524.20万+21.49%+16.85%+20.80%+150.40%+48.89%-17.90%+87.00%
32MHUA美华国际
0.790+0.112+16.54%14.33万10.90万2010.99万752.13万2545.56万952.06万+14.66%+15.80%+10.34%-20.11%-50.93%-75.99%-46.62%
33CLEU华夏博雅
1.2000+0.1701+16.52%27.84万33.03万402.16万369.70万335.13万308.08万+11.11%+12.15%+29.77%-50.21%-53.43%-89.47%-55.56%
34EVEREverQuote
24.886+3.526+16.51%115.22万2742.87万8.64亿5.90亿3472.53万2370.06万+23.38%+34.52%+30.29%+60.66%+206.10%+265.43%+103.31%
35COKE可口可乐装瓶
999.390+141.510+16.50%12.08万1.19亿93.68亿52.18亿937.37万522.09万+20.99%+20.33%+19.67%+15.61%+49.81%+62.11%+9.79%
36BQ波奇宠物
0.3725+0.0526+16.44%56.18万19.70万175.64万106.36万471.53万285.54万+25.17%+47.23%+51.67%+24.17%-86.10%-94.28%-19.20%
37JJSFJJSF食品
160.370+22.470+16.29%12.96万2025.99万31.09亿24.79亿1938.60万1546.07万+16.81%+16.73%+15.75%+8.85%+0.87%+0.87%-3.56%
38CNFR康年控股
1.010+0.140+16.09%3897.003838.001234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
39VNDA万达生物制药
5.600+0.760+15.70%362.15万2000.37万3.26亿2.96亿5819.78万5282.65万+17.65%+20.95%+28.44%+34.62%+64.22%-17.95%+32.70%
40LVLULulus Fashion Lounge
1.620+0.210+14.89%2.61万4.14万6694.95万2768.00万4132.69万1708.64万+15.18%+30.81%+17.39%-22.86%-22.49%-32.78%-12.90%
41ATSG航空运输服务
15.180+1.930+14.57%74.17万1119.53万9.97亿7.72亿6570.24万5084.46万+18.41%+19.53%+15.35%+2.08%+3.48%-3.25%-13.80%
42DUOTDuos Technologies
3.590+0.450+14.33%4.89万17.27万2626.20万1382.45万731.53万385.08万+17.70%+14.79%+15.81%-7.24%-4.91%-10.47%+23.79%
43ALBTAvalon GloboCare
0.300+0.037+14.16%5.13万1.39万333.14万146.37万1110.45万487.89万+9.45%+14.85%-18.28%-28.57%-49.14%-83.43%-37.89%
44RYDERyde Group
6.225+0.765+14.01%38.51万220.97万1.21亿1867.50万1938.23万300.00万+57.99%+72.92%+127.19%+55.63%+55.63%+55.63%+55.63%
45JNVRJanover
1.150+0.140+13.86%4.63万5.19万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
46VLCNVolcon
0.2700+0.0327+13.78%692.20万191.85万557.52万557.46万2064.90万2064.67万+4.73%-8.35%-16.92%-85.56%-99.20%-99.90%-93.94%
47CPIX坎伯兰药业
1.740+0.210+13.73%7514.001.30万2466.72万1396.06万1417.65万802.33万+8.75%+6.10%+2.96%-17.92%+8.07%+3.57%-2.89%
48EHTH易康
5.420+0.650+13.63%51.69万270.98万1.58亿1.15亿2912.11万2122.88万+26.64%+19.12%-1.28%-21.68%-24.09%-25.24%-37.84%
49STRLSterling Infrastructure
119.450+14.080+13.36%54.51万6439.14万37.21亿36.16亿3115.22万3027.16万+17.57%+17.63%+12.66%+43.17%+80.00%+178.31%+35.85%
50PTONPeloton Interactive
4.010+0.470+13.28%4212.68万1.71亿14.87亿13.01亿3.71亿3.25亿+28.94%+28.12%+1.52%-11.87%-9.68%-48.79%-34.15%