加载中...
加载中...
加载中...
新股中心
已上市
领涨板块
更多
概念板块
更多
排行榜
涨幅榜
跌幅榜
市值榜
成交量榜
成交额榜
交易热度
搜索热度
资讯热度
代码
股票名称
最新价
涨跌额
涨跌幅
成交量
成交额
换手率
振幅
RSLS
ReShape Lifesciences
17.040
10.740
170.48%
1166.97万
1.95亿
2510.96%
172.06%
HSCS
Heart Test Laboratories
3.400
1.980
139.44%
6652.53万
1.96亿
1070.83%
130.98%
GENE
基因技术
1.820
0.810
80.20%
9061.54万
1.84亿
670.89%
76.24%
GFAI
Guardforce AI
0.440
0.190
76.00%
4661.28万
1603.96万
113.17%
89.88%
GPCR
硕迪生物
26.000
11.000
73.33%
178.31万
4594.11万
19.92%
29.73%
ALR
AlerisLife
1.300
0.491
60.69%
408.03万
527.38万
13.84%
3.71%
MGTA
Magenta Therapeutics
0.856
0.291
51.50%
3244.62万
2711.23万
88.72%
25.84%
JGGCR
JAGUAR GLOBAL GROWTH CORPORATION I COM USD0.0001 (SUB/RGT)
0.120
0.040
50.00%
249.00
27.00
0.00%
0.00%
SBIG
SpringBig
1.090
0.350
47.30%
693.75万
810.66万
63.94%
95.95%
SOUN
SoundHound AI
2.820
0.860
43.88%
4528.26万
1.25亿
38.02%
63.77%
CHEKZ
Check-Cap Ltd. series C warrants
0.022
0.006
37.50%
2.53万
675.00
0.15%
81.15%
MATH
Metalpha Technology
0.850
0.240
39.34%
26.95万
20.57万
1.37%
38.93%
CHEK
Check-Cap
4.250
1.050
32.81%
21.59万
81.23万
3.83%
34.17%
GMBLZ
ESPORTS ENTERTAINMENT GROUP INC C/WTS 02/03/2027 (TO PUR COM)
0.039
0.009
30.00%
1.35万
463.00
0.00%
48.00%
MARK
Remark Holdings
1.830
0.420
29.79%
619.28万
1053.08万
59.69%
38.30%
TWOU
2U
12.810
2.930
29.66%
666.40万
8344.46万
9.58%
36.74%
FXCOR
FINANCIAL STRATEGIES ACQUISI CORP COM USD0.0001 (01/07/2023 SUB/RIGHTS)
0.115
0.027
30.68%
8300.00
1137.00
0.00%
80.09%
BCLI
Brainstorm Cell Therapeutics
2.700
0.600
28.57%
56.70万
138.21万
1.86%
29.05%
SIDU
Sidus Space
0.516
0.114
28.36%
4057.12万
2089.12万
505.70%
32.84%
PSNL
Personalis
3.900
0.860
28.29%
784.64万
3033.25万
21.12%
43.42%
TRKA
Troika Media
0.259
0.055
26.96%
3183.10万
760.22万
87.76%
28.62%
AWH
Aspira Women's Health
0.555
0.115
26.14%
93.63万
49.21万
1.24%
15.96%
VVPR
VivoPower
0.798
0.161
25.27%
106.41万
80.11万
11.01%
32.86%
ASPS
Altisource Portfolio
7.230
1.420
24.44%
73.59万
497.87万
13.22%
28.57%
EAST
Eastside Distilling
0.454
0.087
23.71%
206.10万
84.93万
14.27%
39.14%
NEPT
Neptune Wellness Solutions
1.000
0.180
21.95%
50.30万
45.93万
6.74%
24.39%
RGTI
Rigetti Computing
1.050
0.189
21.95%
725.49万
727.06万
8.34%
38.28%
QUBT
Quantum Computing
2.460
0.440
21.78%
189.82万
454.42万
7.49%
34.65%
LASE
Laser Photonics
6.900
1.220
21.48%
71.21万
468.05万
23.74%
25.88%
MCAER
MOUNTAIN CREST ACQUISITION CORP III COM USD0.0001 (SUB/RIGHTS)
0.340
0.060
21.43%
7.73万
2.52万
0.00%
14.29%
NVFY
诺华家具
1.040
0.181
21.07%
10.61万
10.42万
2.48%
31.19%
IMMX
Immix Biopharma
3.140
0.525
20.08%
53.60万
161.90万
9.80%
28.68%
BGXX
Bright Green
1.270
0.210
19.81%
4315.26万
5775.43万
98.73%
32.08%
EFTR
eFFECTOR Therapeutics
0.663
0.108
19.46%
58.04万
36.45万
3.68%
19.93%
HUDAR
HUDSON ACQUISITION I CORP COM USD0.0001 (SUB/RGT)
0.202
0.032
18.82%
6.11万
1.22万
0.00%
7.06%
CNET
中网载线
2.100
0.330
18.64%
60.33万
115.92万
10.40%
22.03%
FRGT
Freight Technologies
0.559
0.086
18.18%
1119.46万
562.50万
150.07%
30.56%
VQS
VIQ Solutions
0.404
0.060
17.44%
41.96万
16.06万
1.74%
26.10%
GAME
Engine Media
1.690
0.250
17.36%
57.36万
94.31万
4.20%
22.22%
IDAI
T Stamp
0.771
0.113
17.17%
70.36万
54.37万
4.54%
37.17%
AKLI
Akili
1.920
0.280
17.07%
22.13万
40.44万
0.60%
17.07%
SSKN
Strata Skin Sciences
1.150
0.167
16.99%
17.48万
20.57万
1.30%
35.57%
INZY
Inozyme Pharma
2.860
0.410
16.73%
34.06万
89.62万
2.54%
18.37%
BTCS
BTCS Inc
2.040
0.290
16.57%
18.20万
36.33万
2.16%
17.39%
NUTX
Nutex Health
1.500
0.210
16.28%
230.62万
329.74万
0.71%
20.16%
SINT
Sintx Technologies
9.360
1.280
15.84%
99.24万
996.10万
191.27%
51.49%
SBET
SharpLink Gaming
0.779
0.106
15.75%
124.81万
86.99万
7.74%
26.94%
ATNX
Athenex
0.221
0.030
15.71%
1214.28万
299.16万
10.21%
41.29%
SLS
Sellas Life Sciences
3.860
0.520
15.57%
67.93万
255.99万
3.35%
23.35%
AMST
Amesite
0.375
0.050
15.38%
187.16万
67.75万
9.23%
20.92%