加载中...
加载中...
加载中...
新股中心
已上市
领涨板块
更多
概念板块
更多
排行榜
涨幅榜
跌幅榜
市值榜
成交量榜
成交额榜
交易热度
搜索热度
资讯热度
代码
股票名称
最新价
涨跌额
涨跌幅
成交量
成交额
换手率
振幅
FOXO
FOXO Technologies
1.490
0.290
24.17%
741.95万
1027.09万
47.26%
34.17%
DXF
敦信金融
0.209
0.025
13.59%
67.79万
13.88万
12.18%
25.04%
AREN
The Arena Group
10.420
1.280
14.00%
18.31万
193.18万
3.92%
10.28%
TOVX
Theriva Biologics
1.070
0.131
13.95%
47.28万
53.05万
3.02%
32.85%
STR.WS
SITIO ROYALTIES CORP C/WTS 23/08/2023 (TO PUR COM)
0.070
0.006
9.38%
3083.00
109.00
0.00%
93.60%
STXS
Stereotaxis
2.500
0.210
9.17%
26.45万
66.11万
0.46%
13.10%
SKYH
Sky Harbour Group
5.620
0.420
8.08%
1.41万
7.67万
2.31%
8.84%
RHE
Regional Health Properties
3.400
0.250
7.94%
4.70万
15.28万
2.82%
11.83%
CTM
Castellum
1.100
0.070
6.80%
3.03万
3.28万
0.15%
5.83%
FOXO.WS
FOXO TECHNOLOGIES INC C/WTS 01/08/2027(TO PUR COM)
0.085
0.005
6.25%
1.77万
1497.00
0.00%
59.75%
MPTI
M-tron Industries
11.065
0.675
6.50%
7441.00
8.11万
0.44%
11.94%
EMAN
eMagin
1.130
0.065
6.10%
33.36万
36.55万
0.46%
9.39%
EFSH
1847 Holdings
1.930
0.100
5.46%
4.47万
8.51万
2.48%
6.01%
ZDGE
Zedge
2.620
0.130
5.22%
6.51万
16.89万
0.54%
11.98%
OGEN
Oragenics
7.137
0.347
5.11%
5.87万
41.27万
3.09%
8.84%
MITQ
Moving iMage Technologies
1.210
0.055
4.76%
27.32万
32.33万
3.67%
9.52%
PCG-E
Pacific Gas & Electric Co. 5% 1st A Preferred Stock
18.719
0.844
4.72%
3.65万
65.35万
0.00%
7.66%
AIM
AIM ImmunoTech
0.562
0.022
4.07%
9.90万
5.54万
0.21%
8.85%
GBR
新概念能源
1.330
0.050
3.91%
4.18万
5.57万
1.14%
9.38%
CPHI
惠普森医药
0.111
0.004
3.74%
95.77万
10.75万
3.36%
6.31%
ELA
Envela
6.910
0.250
3.75%
2.67万
18.26万
0.36%
4.96%
NAVB
Navidea Biopharmaceuticals
0.310
0.011
3.68%
11.10万
3.36万
0.49%
6.92%
IGC
India Globalization Capital
0.414
0.014
3.50%
28.28万
11.89万
0.61%
12.23%
AE
亚当斯资源与能源
54.280
1.640
3.12%
4.97万
271.21万
2.27%
5.32%
CBOE
芝加哥期权交易所
124.260
3.440
2.85%
135.71万
1.67亿
1.29%
7.33%
PCG-H
Pacific Gas & Electric Co. 4.50% 1st Preferred Stock
17.550
0.460
2.69%
7399.00
12.84万
0.00%
4.97%
LSF
Laird Superfood
1.350
0.035
2.66%
5.15万
7.11万
0.83%
5.42%
SVT
Servotronics
11.600
0.300
2.65%
657.00
7617.00
0.06%
1.15%
BHM
Bluerock Homes Trust
22.840
0.580
2.61%
1.71万
38.96万
0.54%
3.86%
MAIA
MAIA Biotechnology
4.730
0.120
2.60%
3.95万
18.64万
1.72%
7.70%
IBIO
iBio Inc
0.770
0.020
2.67%
30.41万
23.56万
2.92%
11.36%
EVI
EVI Industries
22.260
0.560
2.58%
2.44万
53.58万
0.38%
12.12%
PCG-C
Pacific Gas & Electric Co. 5% 1st Preferred Stock
18.400
0.445
2.48%
1.39万
25.51万
0.00%
8.13%
AMPE
安皮奥制药
0.296
0.008
2.78%
5.22万
1.54万
0.37%
5.19%
TGB
Taseko Mines
1.690
0.040
2.42%
126.93万
218.75万
0.47%
9.09%
ATNM
Actinium
12.210
0.280
2.35%
22.00万
265.39万
0.91%
4.19%
PLAG
美国绿星球
0.618
0.013
2.15%
5.83万
3.55万
0.14%
11.56%
FLAG.WS
FIRST LIGHT ACQUISITION GRP INC C/WTS 14/03/2028 (TO PUR COM)
0.052
0.001
1.96%
430.00
22.00
0.00%
0.00%
PW-A
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock
14.500
0.300
2.11%
2364.00
3.44万
0.00%
3.17%
POL
Polished.com
0.737
0.015
2.08%
53.65万
39.60万
0.53%
5.26%
RMED
Ra Medical Systems
3.040
0.060
2.01%
9.63万
29.60万
4.47%
7.79%
TKAT
Takung Art
0.820
0.015
1.86%
6.78万
5.46万
0.21%
8.68%
MGLD
The Marygold Companies
1.700
0.030
1.80%
2325.00
4123.00
0.03%
10.48%
LPTV
Loop Media
5.850
0.100
1.74%
1.70万
10.10万
0.09%
6.96%
FRD
Friedman Industries
11.330
0.188
1.69%
2.70万
30.62万
0.44%
2.29%
ID
PARTS iD
0.838
0.013
1.58%
2.68万
2.26万
0.15%
2.14%
KULR
KULR Technology
1.280
0.020
1.59%
25.40万
32.74万
0.35%
3.97%
NEWP
New Pacific Metals
2.730
0.040
1.49%
25.10万
68.24万
0.30%
6.69%
PCG-I
Pacific Gas & Electric Co. 4.36% 1st Preferred Stock
16.440
0.240
1.48%
1076.00
1.77万
0.00%
0.00%
LCTX
Lineage Cell Therapeutics
1.420
0.020
1.43%
33.00万
47.23万
0.26%
5.71%