加载中...
加载中...
加载中...
新股中心
已上市
领涨板块
更多
概念板块
更多
排行榜
涨幅榜
跌幅榜
市值榜
成交量榜
成交额榜
交易热度
搜索热度
资讯热度
代码
股票名称
最新价
涨跌额
涨跌幅
成交量
成交额
换手率
振幅
BBAI
BigBear.ai Holdings
5.190
1.590
44.17%
5502.98万
2.75亿
511.03%
68.61%
QBTS
D-Wave Quantum
1.580
0.360
29.51%
1140.62万
1676.54万
11.60%
34.39%
JWN
诺德斯特龙
26.380
5.240
24.79%
4078.28万
10.64亿
42.81%
10.83%
BEDU
博实乐教育
3.400
0.590
21.00%
4.72万
15.27万
1.02%
22.35%
AI
C3.ai
25.880
3.960
18.07%
7183.15万
18.68亿
84.89%
33.58%
DOMA
Doma Holdings
0.881
0.131
17.47%
107.71万
92.47万
0.54%
27.07%
GETY
Getty Images
7.030
0.860
13.94%
79.74万
541.43万
1.05%
17.67%
GOOS
加拿大鹅
21.390
2.580
13.72%
952.77万
1.98亿
17.59%
17.46%
ATGE
Adtalem Global Education
43.830
5.190
13.43%
43.55万
1886.24万
1.00%
9.50%
SHPW
Shapeways
0.729
0.079
12.15%
38.13万
26.72万
1.62%
18.06%
TDW.WS.B
TIDEWATER INC NEW C/WTS 31/07/2023 (TO PUR COM) SERIES B
1.050
0.114
12.18%
9930.00
1.01万
0.00%
8.54%
IRNT
IronNet
0.425
0.045
11.84%
205.54万
84.00万
3.93%
12.89%
CLX
高乐氏
154.770
13.770
9.77%
517.55万
7.87亿
4.22%
6.74%
NM-H
Navios Maritime Holdings Inc. Sponsored ADR Representing 1/100th Perp. Preferred Series H%
19.740
1.710
9.48%
4934.00
9.61万
0.00%
4.16%
CANO
Cano Health
1.490
0.120
8.76%
756.81万
1111.26万
3.84%
13.14%
TDW.WS.A
TIDEWATER INC NEW C/WTS 31/07/2023 (TO PUR COM) SERIES A
1.540
0.120
8.45%
3.46万
5.36万
0.00%
20.42%
KUKE
库客音乐
0.600
0.047
8.50%
20.62万
12.65万
1.96%
16.26%
GLS
Gelesis Holdings
0.325
0.025
8.33%
17.73万
5.64万
0.91%
10.63%
KMPR
Kemper
61.000
4.390
7.75%
92.22万
5606.31万
1.51%
8.78%
XIN
鑫苑置业
5.519
0.379
7.37%
1.34万
7.19万
0.55%
7.88%
WMS
Advanced Drainage
92.790
6.350
7.35%
222.97万
2.04亿
3.28%
8.79%
NRDY
Nerdy
3.330
0.220
7.07%
471.03万
1714.20万
9.85%
46.30%
BYD
博伊德赌场
66.480
4.340
6.98%
278.10万
1.84亿
3.71%
3.81%
PIPR
派杰投资
154.790
10.010
6.91%
17.63万
2747.40万
1.34%
7.69%
VRTV
Veritiv
146.720
9.140
6.64%
21.86万
3178.19万
2.27%
9.04%
MWA
Mueller Water Products
13.990
0.870
6.63%
127.93万
1793.96万
0.83%
7.84%
SSU
SIGNA Sports United
4.800
0.295
6.55%
3.41万
16.11万
0.02%
5.33%
VLD
Velo3D
2.950
0.180
6.50%
341.95万
1012.38万
4.06%
18.05%
APE
AMC Preferred Equity Unit
3.010
0.180
6.36%
6196.70万
1.81亿
11.87%
15.55%
ML
MoneyLion
0.890
0.053
6.33%
79.53万
68.87万
0.60%
10.50%
APRN
Blue Apron
1.200
0.070
6.19%
1539.00万
1858.97万
108.89%
18.58%
NM
Navios Maritime Holdings
2.100
0.120
6.06%
12.87万
26.44万
0.68%
5.56%
HOV
霍夫纳尼安
71.470
3.790
5.60%
18.06万
1263.28万
4.07%
10.40%
TISI
Team
8.970
0.470
5.53%
1.34万
11.99万
0.49%
10.35%
BRDS
Bird Global
0.252
0.013
5.44%
256.24万
65.58万
1.69%
8.44%
CURO
Curo集团
4.470
0.220
5.18%
14.67万
66.03万
0.97%
7.06%
WWE
世界摔角娱乐
89.720
4.410
5.17%
197.17万
1.76亿
4.62%
5.48%
DMS
Digital Media Solutions
1.480
0.070
4.96%
3.64万
5.30万
0.39%
5.40%
NGL
NGL Energy
1.730
0.080
4.85%
66.05万
113.83万
0.54%
9.70%
SGHC
Super Group
3.460
0.160
4.85%
10.28万
35.00万
0.04%
8.18%
MCG
Membership Collective
6.750
0.310
4.81%
28.23万
188.93万
0.56%
8.70%
USDP
USD Partners
4.110
0.180
4.58%
10.72万
44.18万
0.76%
7.13%
DLB
杜比实验室
86.410
3.740
4.52%
75.90万
6547.59万
1.29%
6.09%
LVWR
LiveWire
6.700
0.290
4.52%
2.04万
13.28万
0.19%
11.79%
FEDU
四季教育
7.818
0.330
4.41%
3367.00
2.57万
0.44%
4.94%
VIAO
VIA optronics
3.550
0.150
4.41%
1.77万
6.21万
0.29%
7.06%
ENZ
恩佐生化
1.430
0.060
4.38%
32.39万
45.09万
0.96%
8.04%
INSW
International Seaways
40.200
1.680
4.36%
64.38万
2573.07万
1.84%
5.43%
ZVIA
Zevia
4.820
0.200
4.33%
12.55万
61.42万
0.57%
9.31%
SRI
Stoneridge
23.750
0.980
4.30%
14.72万
350.30万
0.61%
8.87%