自选
加载中...
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RDHLRedhill Biopharma1.000+0.685+216.96%1.93亿1.62亿1107.08万965.84万1107.08万965.84万+199.85%+226.26%+111.46%+13.90%-50.74%-93.33%-82.18%
2ASSTAsset Entities0.6611+0.3291+99.13%5645.01万4106.09万927.15万99.17万1402.44万150.00万+105.12%+80.14%+83.64%-9.44%-43.01%-86.78%-86.78%
3BDRXBiodexa Pharmaceuticals5.1100+2.3200+83.15%3317.83万2.04亿467.31万466.46万91.45万91.28万+97.30%+109.43%+33.42%-36.05%-14.61%-99.00%-98.38%
4CAPTCaptivision4.090+1.750+74.79%2307.84万7436.20万1.02亿759.21万2485.93万185.63万+205.22%-54.15%-31.83%-61.70%-61.16%-59.70%-59.98%
5GGEGreen Giant1.232+0.392+46.63%14.53万15.10万6872.06万4654.74万5579.33万3779.12万+43.22%+29.65%+40.93%+9.97%-44.01%-62.45%-57.23%
6HTOOFusion Fuel Green0.895+0.278+44.94%151.19万132.23万1321.46万845.27万1476.50万944.43万+61.26%+72.58%+19.49%-19.37%-72.20%-81.66%-79.80%
7JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.376+0.116+44.62%641.00222.000.000.000.000.00+25.33%+7.43%+1.62%-58.22%-94.42%-94.42%-94.42%
8SVRESaverOne 20140.423+0.129+43.70%490.59万222.53万255.66万173.53万604.10万410.04万+27.51%+26.33%-4.25%-62.88%-69.00%-67.69%-67.45%
9ESGLESGL HOLDINGS LTD0.895+0.265+41.98%632.71万747.23万1134.50万668.79万1268.30万747.67万+83.30%+108.02%+65.65%-41.15%-91.66%-91.16%-91.20%
10DRCTDirect Digital12.590+3.700+41.62%350.14万3947.21万1.80亿3624.58万1427.04万287.89万+96.41%+211.63%+397.63%+373.31%+293.44%+403.60%+419.18%
11SATLSatellogic1.450+0.370+34.26%9.85万12.62万1.33亿3565.55万9172.62万2459.00万+81.25%+95.18%+74.91%-6.45%-29.27%-66.97%-52.46%
12BIMI必迈医药1.8700+0.4700+33.57%7.11万11.82万1232.25万970.45万658.96万518.96万+54.55%+36.50%+23.84%-21.43%+73.15%-16.93%+52.03%
13MNYMoneyHero3.220+0.790+32.51%528.90万1583.83万1.20亿2121.99万3722.69万659.00万+298.02%+238.84%+135.04%-68.83%-68.40%-67.21%-67.51%
14NRSNNeuroSense Therapeutics0.836+0.194+30.26%93.73万72.44万1139.43万761.39万1362.30万910.32万+57.51%+68.80%+88.93%-11.02%-58.18%-49.61%-31.44%
15SHOTSafety Shot4.700+1.070+29.48%2069.41万8948.80万1.95亿1.35亿4142.23万2881.15万+47.80%+175.66%+301.71%+327.27%+1363.26%+351.92%+510.79%
16CRIS居里10.9000+2.4600+29.15%14.32万141.99万6412.54万5298.69万588.31万486.12万+48.30%+77.81%+176.65%-2.54%-35.25%-32.72%-0.91%
17NIRNear Intelligence0.191+0.043+28.77%2636.77万551.91万987.82万291.52万5174.55万1527.09万+4.83%+0.47%+29.86%-49.91%-89.03%-98.12%-98.14%
18EEIQEpicQuest Education1.150+0.250+27.78%3.35万3.14万1385.54万400.77万1204.82万348.50万+26.51%+33.01%+21.05%-9.45%-43.49%-33.53%-47.96%
19LRHCLa Rosa Holdings2.490+0.520+26.40%51.63万119.22万2837.35万249.00万1139.50万100.00万+52.76%+162.11%+105.79%-50.20%-50.20%-50.20%-50.20%
20REEREE Automotive5.5500+1.1300+25.57%15.66万79.03万4650.02万3673.69万837.84万661.93万+16.35%+51.43%+106.32%-6.09%-51.68%-64.84%-52.41%
21IPDNProfessional Diversity Network1.5600+0.3100+24.80%132.04万161.18万1727.00万755.09万1107.05万484.03万+20.93%+24.80%-8.24%-40.23%-63.72%-11.36%-24.64%
22LEXXLexaria Bioscience1.6300+0.3200+24.43%65.69万104.96万1675.09万1151.87万1027.66万706.67万+24.44%+15.60%+40.52%+55.25%+114.33%-33.20%-33.74%
23CDTConduit Pharmaceuticals2.280+0.440+23.91%19.51万40.00万1.66亿4140.72万7281.38万1816.10万+82.39%+83.87%+117.14%-78.65%-78.62%-77.51%-77.76%
24PERFPerfect3.060+0.560+22.40%68.26万204.10万3.61亿1.19亿1.18亿3882.63万+16.35%+24.39%+22.40%-23.39%-38.80%-58.76%-57.14%
25JFU玖富4.2500+0.7750+22.30%6.10万25.73万5003.67万1017.13万1177.33万239.33万+13.94%+41.67%+41.67%+53.99%-11.83%+6.84%+21.43%
26THARTharimmune3.510+0.635+22.09%1930.85万8141.07万245.87万184.87万70.05万52.67万-33.14%-25.32%-19.82%-40.86%-61.95%-64.84%-63.98%
27PLSEPulse Biosciences8.840+1.570+21.60%45.32万377.10万4.87亿1.53亿5508.05万1726.53万+44.44%+71.32%+111.99%+87.69%+44.21%+353.33%+219.13%
28AIH医美国际0.7900+0.1400+21.54%1.15万7596.003757.01万27.58万4755.70万34.91万+38.83%+51.20%+36.52%+19.39%-16.67%-35.25%-38.76%
29NUWENuwellis0.7180+0.1179+19.65%50.04万34.13万234.33万233.90万326.37万325.77万+19.67%+17.70%-21.96%-60.55%-75.16%-95.34%-93.30%
30GSIT广船国际技术2.750+0.450+19.57%26.58万71.64万6934.44万4296.37万2521.61万1562.32万+8.27%+27.91%+39.59%-11.58%-60.83%+27.31%+58.96%
31MIRAMIRA Pharmaceuticals3.905+0.635+19.43%17.20万68.77万5771.94万497.89万1478.09万127.50万+17.62%+158.61%+70.52%-37.76%-44.21%-44.21%-44.21%
32INSGInseego0.2300+0.0374+19.42%397.69万89.38万2691.73万1885.95万1.17亿8199.80万-2.75%-12.21%-26.00%-63.81%-77.00%-82.03%-72.70%
33CTMCastellum0.2450+0.0395+19.22%64.77万14.66万1167.24万512.61万4764.24万2092.30万+12.39%-30.00%-31.74%-23.27%-63.70%-65.49%-80.56%
34IRIX艾里德克斯2.380+0.380+19.00%27.13万61.69万3866.98万2918.87万1624.78万1226.41万+20.20%+14.42%-20.93%+43.37%+10.70%+17.24%+18.41%
35BTOGBit Origin4.2900+0.6500+17.86%14.52万60.33万1450.49万1181.96万338.11万275.52万+74.39%+92.37%+187.92%+144.06%+193.84%-26.25%-18.80%
36STIXSemantix0.893+0.135+17.82%3.98万3.59万7005.83万253.45万7844.40万283.79万-0.71%-5.99%-26.80%-17.16%-61.00%-30.23%+1.43%
37XENEXenon制药34.120+5.150+17.78%337.98万1.11亿22.32亿20.57亿6542.97万6030.11万+15.90%+18.35%+10.53%-12.47%-14.72%-6.44%-13.47%
38ICUSeaStar Medical0.4362+0.0652+17.57%609.23万259.44万1613.06万1521.84万3697.97万3488.85万-20.72%-23.47%-57.24%+66.23%-15.47%-91.58%-89.36%
39WLDSWearable Devices0.4141+0.0608+17.21%211.86万85.12万844.24万508.24万2038.74万1227.33万+21.44%+3.52%-15.70%-64.91%-79.09%-38.09%-5.11%
40COCPCocrystal Pharma1.7100+0.2500+17.12%5.77万9.71万1739.72万1216.77万1017.38万711.56万+1.18%-10.00%+4.91%-43.00%-31.05%-34.98%-12.31%
41CANFCan-Fite BioPharma2.3800+0.3400+16.67%17.04万38.10万971.70万971.37万408.28万408.14万+20.20%+22.68%+23.64%-19.04%-17.65%-72.64%-61.17%
42SCWO374Water1.330+0.190+16.67%21.51万26.32万1.76亿7602.97万1.33亿5716.52万+4.72%+5.14%-11.33%-11.33%-57.64%-58.44%-53.50%
43IOBTIO Biotech1.360+0.190+16.24%49.19万66.01万8959.80万3217.46万6588.09万2365.78万+36.78%+46.43%+60.95%-26.09%-32.00%-56.13%-40.87%
44LYRALyra Therapeutics3.340+0.460+15.97%15.52万51.19万1.76亿6690.48万5256.31万2003.14万+14.38%+11.33%+13.22%-4.02%+13.61%-9.73%+6.37%
45HRTGHeritage Insurance9.750+1.310+15.52%115.52万1076.13万3.80亿3.04亿3901.55万3115.91万+25.64%+31.94%+66.67%+83.62%+94.22%+501.85%+441.67%
46PAVMPAVmed0.2678+0.0359+15.48%113.56万29.37万3233.95万3044.92万1.21亿1.14亿+22.84%+13.43%+4.20%-14.52%-41.77%-61.51%-44.21%
47HOLOMicroCloud Hologram0.950+0.126+15.30%260.56万236.05万4828.16万902.73万5081.20万950.04万+61.49%+69.80%+68.18%-89.49%-58.69%-62.59%-58.14%
48APYXApyx Medical2.940+0.390+15.29%16.72万47.83万1.02亿6262.75万3464.39万2130.19万+22.50%+67.52%+23.53%-36.91%-58.00%+68.00%+25.64%
49DERMJourney Medical4.990+0.640+14.71%43.09万205.13万9229.89万3431.90万1849.68万687.76万+25.06%+33.78%+58.92%+133.18%+213.84%+181.92%+159.90%
50BODYThe Beachbody9.2600+1.1800+14.60%35.21万372.72万5791.76万2081.47万625.46万224.78万+19.72%+13.97%-5.03%-54.73%-57.53%-73.54%-64.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RDHLRedhill Biopharma
1.000+0.685+216.96%1.93亿1.62亿1107.08万965.84万1107.08万965.84万+199.85%+226.26%+111.46%+13.90%-50.74%-93.33%-82.18%
2ASSTAsset Entities
0.6611+0.3291+99.13%5645.01万4106.09万927.15万99.17万1402.44万150.00万+105.12%+80.14%+83.64%-9.44%-43.01%-86.78%-86.78%
3BDRXBiodexa Pharmaceuticals
5.1100+2.3200+83.15%3317.83万2.04亿467.31万466.46万91.45万91.28万+97.30%+109.43%+33.42%-36.05%-14.61%-99.00%-98.38%
4CAPTCaptivision
4.090+1.750+74.79%2307.84万7436.20万1.02亿759.21万2485.93万185.63万+205.22%-54.15%-31.83%-61.70%-61.16%-59.70%-59.98%
5GGEGreen Giant
1.232+0.392+46.63%14.53万15.10万6872.06万4654.74万5579.33万3779.12万+43.22%+29.65%+40.93%+9.97%-44.01%-62.45%-57.23%
6HTOOFusion Fuel Green
0.895+0.278+44.94%151.19万132.23万1321.46万845.27万1476.50万944.43万+61.26%+72.58%+19.49%-19.37%-72.20%-81.66%-79.80%
7JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.376+0.116+44.62%641.00222.000.000.000.000.00+25.33%+7.43%+1.62%-58.22%-94.42%-94.42%-94.42%
8SVRESaverOne 2014
0.423+0.129+43.70%490.59万222.53万255.66万173.53万604.10万410.04万+27.51%+26.33%-4.25%-62.88%-69.00%-67.69%-67.45%
9ESGLESGL HOLDINGS LTD
0.895+0.265+41.98%632.71万747.23万1134.50万668.79万1268.30万747.67万+83.30%+108.02%+65.65%-41.15%-91.66%-91.16%-91.20%
10DRCTDirect Digital
12.590+3.700+41.62%350.14万3947.21万1.80亿3624.58万1427.04万287.89万+96.41%+211.63%+397.63%+373.31%+293.44%+403.60%+419.18%
11SATLSatellogic
1.450+0.370+34.26%9.85万12.62万1.33亿3565.55万9172.62万2459.00万+81.25%+95.18%+74.91%-6.45%-29.27%-66.97%-52.46%
12BIMI必迈医药
1.8700+0.4700+33.57%7.11万11.82万1232.25万970.45万658.96万518.96万+54.55%+36.50%+23.84%-21.43%+73.15%-16.93%+52.03%
13MNYMoneyHero
3.220+0.790+32.51%528.90万1583.83万1.20亿2121.99万3722.69万659.00万+298.02%+238.84%+135.04%-68.83%-68.40%-67.21%-67.51%
14NRSNNeuroSense Therapeutics
0.836+0.194+30.26%93.73万72.44万1139.43万761.39万1362.30万910.32万+57.51%+68.80%+88.93%-11.02%-58.18%-49.61%-31.44%
15SHOTSafety Shot
4.700+1.070+29.48%2069.41万8948.80万1.95亿1.35亿4142.23万2881.15万+47.80%+175.66%+301.71%+327.27%+1363.26%+351.92%+510.79%
16CRIS居里
10.9000+2.4600+29.15%14.32万141.99万6412.54万5298.69万588.31万486.12万+48.30%+77.81%+176.65%-2.54%-35.25%-32.72%-0.91%
17NIRNear Intelligence
0.191+0.043+28.77%2636.77万551.91万987.82万291.52万5174.55万1527.09万+4.83%+0.47%+29.86%-49.91%-89.03%-98.12%-98.14%
18EEIQEpicQuest Education
1.150+0.250+27.78%3.35万3.14万1385.54万400.77万1204.82万348.50万+26.51%+33.01%+21.05%-9.45%-43.49%-33.53%-47.96%
19LRHCLa Rosa Holdings
2.490+0.520+26.40%51.63万119.22万2837.35万249.00万1139.50万100.00万+52.76%+162.11%+105.79%-50.20%-50.20%-50.20%-50.20%
20REEREE Automotive
5.5500+1.1300+25.57%15.66万79.03万4650.02万3673.69万837.84万661.93万+16.35%+51.43%+106.32%-6.09%-51.68%-64.84%-52.41%
21IPDNProfessional Diversity Network
1.5600+0.3100+24.80%132.04万161.18万1727.00万755.09万1107.05万484.03万+20.93%+24.80%-8.24%-40.23%-63.72%-11.36%-24.64%
22LEXXLexaria Bioscience
1.6300+0.3200+24.43%65.69万104.96万1675.09万1151.87万1027.66万706.67万+24.44%+15.60%+40.52%+55.25%+114.33%-33.20%-33.74%
23CDTConduit Pharmaceuticals
2.280+0.440+23.91%19.51万40.00万1.66亿4140.72万7281.38万1816.10万+82.39%+83.87%+117.14%-78.65%-78.62%-77.51%-77.76%
24PERFPerfect
3.060+0.560+22.40%68.26万204.10万3.61亿1.19亿1.18亿3882.63万+16.35%+24.39%+22.40%-23.39%-38.80%-58.76%-57.14%
25JFU玖富
4.2500+0.7750+22.30%6.10万25.73万5003.67万1017.13万1177.33万239.33万+13.94%+41.67%+41.67%+53.99%-11.83%+6.84%+21.43%
26THARTharimmune
3.510+0.635+22.09%1930.85万8141.07万245.87万184.87万70.05万52.67万-33.14%-25.32%-19.82%-40.86%-61.95%-64.84%-63.98%
27PLSEPulse Biosciences
8.840+1.570+21.60%45.32万377.10万4.87亿1.53亿5508.05万1726.53万+44.44%+71.32%+111.99%+87.69%+44.21%+353.33%+219.13%
28AIH医美国际
0.7900+0.1400+21.54%1.15万7596.003757.01万27.58万4755.70万34.91万+38.83%+51.20%+36.52%+19.39%-16.67%-35.25%-38.76%
29NUWENuwellis
0.7180+0.1179+19.65%50.04万34.13万234.33万233.90万326.37万325.77万+19.67%+17.70%-21.96%-60.55%-75.16%-95.34%-93.30%
30GSIT广船国际技术
2.750+0.450+19.57%26.58万71.64万6934.44万4296.37万2521.61万1562.32万+8.27%+27.91%+39.59%-11.58%-60.83%+27.31%+58.96%
31MIRAMIRA Pharmaceuticals
3.905+0.635+19.43%17.20万68.77万5771.94万497.89万1478.09万127.50万+17.62%+158.61%+70.52%-37.76%-44.21%-44.21%-44.21%
32INSGInseego
0.2300+0.0374+19.42%397.69万89.38万2691.73万1885.95万1.17亿8199.80万-2.75%-12.21%-26.00%-63.81%-77.00%-82.03%-72.70%
33CTMCastellum
0.2450+0.0395+19.22%64.77万14.66万1167.24万512.61万4764.24万2092.30万+12.39%-30.00%-31.74%-23.27%-63.70%-65.49%-80.56%
34IRIX艾里德克斯
2.380+0.380+19.00%27.13万61.69万3866.98万2918.87万1624.78万1226.41万+20.20%+14.42%-20.93%+43.37%+10.70%+17.24%+18.41%
35BTOGBit Origin
4.2900+0.6500+17.86%14.52万60.33万1450.49万1181.96万338.11万275.52万+74.39%+92.37%+187.92%+144.06%+193.84%-26.25%-18.80%
36STIXSemantix
0.893+0.135+17.82%3.98万3.59万7005.83万253.45万7844.40万283.79万-0.71%-5.99%-26.80%-17.16%-61.00%-30.23%+1.43%
37XENEXenon制药
34.120+5.150+17.78%337.98万1.11亿22.32亿20.57亿6542.97万6030.11万+15.90%+18.35%+10.53%-12.47%-14.72%-6.44%-13.47%
38ICUSeaStar Medical
0.4362+0.0652+17.57%609.23万259.44万1613.06万1521.84万3697.97万3488.85万-20.72%-23.47%-57.24%+66.23%-15.47%-91.58%-89.36%
39WLDSWearable Devices
0.4141+0.0608+17.21%211.86万85.12万844.24万508.24万2038.74万1227.33万+21.44%+3.52%-15.70%-64.91%-79.09%-38.09%-5.11%
40COCPCocrystal Pharma
1.7100+0.2500+17.12%5.77万9.71万1739.72万1216.77万1017.38万711.56万+1.18%-10.00%+4.91%-43.00%-31.05%-34.98%-12.31%
41CANFCan-Fite BioPharma
2.3800+0.3400+16.67%17.04万38.10万971.70万971.37万408.28万408.14万+20.20%+22.68%+23.64%-19.04%-17.65%-72.64%-61.17%
42SCWO374Water
1.330+0.190+16.67%21.51万26.32万1.76亿7602.97万1.33亿5716.52万+4.72%+5.14%-11.33%-11.33%-57.64%-58.44%-53.50%
43IOBTIO Biotech
1.360+0.190+16.24%49.19万66.01万8959.80万3217.46万6588.09万2365.78万+36.78%+46.43%+60.95%-26.09%-32.00%-56.13%-40.87%
44LYRALyra Therapeutics
3.340+0.460+15.97%15.52万51.19万1.76亿6690.48万5256.31万2003.14万+14.38%+11.33%+13.22%-4.02%+13.61%-9.73%+6.37%
45HRTGHeritage Insurance
9.750+1.310+15.52%115.52万1076.13万3.80亿3.04亿3901.55万3115.91万+25.64%+31.94%+66.67%+83.62%+94.22%+501.85%+441.67%
46PAVMPAVmed
0.2678+0.0359+15.48%113.56万29.37万3233.95万3044.92万1.21亿1.14亿+22.84%+13.43%+4.20%-14.52%-41.77%-61.51%-44.21%
47HOLOMicroCloud Hologram
0.950+0.126+15.30%260.56万236.05万4828.16万902.73万5081.20万950.04万+61.49%+69.80%+68.18%-89.49%-58.69%-62.59%-58.14%
48APYXApyx Medical
2.940+0.390+15.29%16.72万47.83万1.02亿6262.75万3464.39万2130.19万+22.50%+67.52%+23.53%-36.91%-58.00%+68.00%+25.64%
49DERMJourney Medical
4.990+0.640+14.71%43.09万205.13万9229.89万3431.90万1849.68万687.76万+25.06%+33.78%+58.92%+133.18%+213.84%+181.92%+159.90%
50BODYThe Beachbody
9.2600+1.1800+14.60%35.21万372.72万5791.76万2081.47万625.46万224.78万+19.72%+13.97%-5.03%-54.73%-57.53%-73.54%-64.79%