序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IZGWPacific RadianceW2709190.020+0.012+150.00%15.68万3112.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%-60.00%-60.00%+400.00%
2P36汎港控股0.083+0.013+18.57%900.0069.004252.18万1334.07万5.12亿1.61亿+9.21%+18.57%+12.16%+3.75%-23.85%-41.13%-8.79%
3BJV山田绿色资源0.130+0.016+14.04%15.00万1.92万2298.38万539.86万1.77亿4152.75万-4.41%-4.41%-6.47%+11.23%-5.03%-60.35%-7.14%
4AZAIPC企业0.101+0.011+12.22%5500.00515.00861.45万399.60万8529.19万3956.47万+10.99%+9.78%+10.99%-2.88%-22.31%-22.31%-2.88%
55AB特科国际0.072+0.007+10.77%8.93万6092.002253.90万562.53万3.13亿7812.94万+2.86%+2.86%+12.50%+44.00%+10.77%-40.50%+22.03%
61MZ南昌0.146+0.014+10.61%685.13万97.77万5726.90万3547.51万3.92亿2.43亿+18.70%+7.35%-18.89%-99.63%-99.63%-99.63%-99.63%
7BKW胜达科技0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
8S3N傲凯国际0.013+0.001+8.33%63.97万7674.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
9Y45新利0.028+0.002+7.69%620.97万17.38万1687.50万1089.01万6.03亿3.89亿+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
105DM英利国际置业股份0.021+0.001+5.00%109.12万2.13万5369.78万1298.56万25.57亿6.18亿+10.53%+5.00%+5.00%-16.00%-19.23%-63.79%+5.00%
11TDEDt Delta TH SDR2.800+0.130+4.87%4.26万11.70万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
12C9Q中星石化0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
13S07香格里拉亚洲6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
14B69大道工业集团0.140+0.006+4.48%42.47万5.91万6365.19万2877.48万4.55亿2.06亿+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
155MZ金明创新0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
16MV4美华国际0.275+0.010+3.77%2.42万6655.004.13亿9951.06万15.01亿3.62亿+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
17M05万度力0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
18BDX群策环球控股0.168+0.005+3.07%500.0084.003.31亿3797.20万19.67亿2.26亿+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
19BNEKencana0.070+0.002+2.94%5000.00350.002009.08万360.91万2.87亿5155.90万+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
20ZB9友联钢铁0.530+0.015+2.91%5.10万2.66万6261.12万1067.48万1.18亿2014.12万+1.92%+6.00%+12.77%+278.58%+278.58%+278.58%+278.58%
21CY6U凯德印度信托1.080+0.030+2.86%417.24万450.79万14.47亿11.93亿13.40亿11.04亿+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
22BIP辉联集团0.073+0.002+2.82%7.55万5385.005026.59万1794.65万6.89亿2.46亿+8.96%+15.87%+35.19%+73.81%+8.96%-12.05%+32.73%
23BRD盛世企业0.037+0.001+2.78%1.16万424.001508.08万463.20万4.08亿1.25亿-7.50%-11.90%0.00%-17.78%-32.73%+65.18%-19.57%
24I49IFS资本0.111+0.003+2.78%2.51万2751.004173.26万1158.27万3.76亿1.04亿0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
25C33泉合控股0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
265DD微机械1.490+0.040+2.76%5600.008308.002.07亿6523.50万1.39亿4378.19万+2.05%+4.20%+1.36%-8.59%-16.29%-22.40%-21.58%
27TKKDt KBank TH SDR4.990+0.120+2.46%4.66万22.86万118.23亿115.29亿23.69亿23.10亿+1.63%+3.53%+7.08%+8.24%+8.24%+8.24%+8.24%
285UX豪利0.089+0.002+2.30%4.64万4081.003.77亿5322.53万42.37亿5.98亿+2.30%+3.49%+1.14%-4.30%-11.00%-36.43%-11.88%
29A7RU吉宝基础设施信托0.455+0.010+2.25%547.59万248.79万25.60亿22.32亿56.27亿49.06亿0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
30L38AF环球0.094+0.002+2.17%5000.00455.009923.01万1897.56万10.56亿2.02亿-2.08%-4.08%-3.09%-5.05%+23.68%+4.44%+18.99%
31Z25仁恒置地集团0.475+0.010+2.15%748.07万362.26万9.17亿2.40亿19.32亿5.05亿+9.20%+5.56%+11.76%-7.77%-18.80%-42.77%-18.10%
325GD中圣集团0.240+0.005+2.13%2.00万4800.001.91亿7302.49万7.96亿3.04亿+17.07%+11.63%+14.29%+2.13%-9.43%-35.78%-2.04%
33D03德蒙特0.102+0.002+2.00%7100.00707.001.98亿4476.73万19.44亿4.39亿+0.99%0.00%+2.00%-19.69%-36.25%-56.27%-20.93%
34A50杰俐0.052+0.001+1.96%22.66万1.16万13.75亿1.32亿264.41亿25.32亿0.00%+4.00%+4.00%-1.89%-5.45%-15.58%-14.75%
35S45U新加坡指数基金2.650+0.050+1.92%3000.007950.000.000.000.000.00+1.53%+1.92%+2.71%+3.92%0.00%+6.00%+1.92%
36558UMS控股1.070+0.020+1.90%793.93万842.29万7.60亿6.27亿7.11亿5.86亿-17.69%-16.28%-16.28%-24.54%-12.72%+23.13%-18.82%
375E2海庭1.620+0.030+1.89%3234.88万5238.27万55.26亿34.19亿34.11亿21.10亿-12.90%-95.52%-95.52%-95.52%-95.52%-95.52%-95.52%
385CF胡金标0.285+0.005+1.79%21.02万5.83万8748.40万2379.32万3.07亿8348.51万+3.64%+1.79%+11.76%+32.56%+58.33%+97.92%+42.50%
39M04文华东方国际1.710+0.030+1.79%2.96万5.06万21.61亿4.35亿12.64亿2.55亿-0.58%+6.88%+6.88%+16.72%+7.21%-6.56%+12.13%
40BFU大顺0.295+0.005+1.72%3300.00988.002574.32万591.54万8726.50万2005.20万+1.72%-6.79%-3.75%+1.20%-24.12%-21.21%-16.07%
41RE4天然煤矿集团0.300+0.005+1.69%373.93万110.39万4.22亿1.91亿14.05亿6.36亿+5.26%+2.04%-2.91%-25.74%+11.52%+22.45%-12.79%
42HMN凯德雅诗阁信托0.915+0.015+1.67%381.14万347.30万34.65亿25.34亿37.87亿27.70亿+1.10%+1.67%+2.81%-1.08%+2.05%-5.36%-4.85%
43D01牛奶国际控股1.850+0.030+1.65%42.41万78.27万25.04亿5.61亿13.54亿3.03亿+0.54%-4.64%+2.21%-7.96%-15.91%-31.23%-21.28%
44U06联合工业1.900+0.030+1.60%6.91万13.10万27.22亿3.06亿14.33亿1.61亿+5.56%+7.95%+8.57%+7.34%-2.06%-10.17%-2.56%
45YF8YZJ Fin Hldg0.320+0.005+1.59%550.40万176.27万11.32亿6.70亿35.37亿20.95亿0.00%+1.59%+7.38%+7.38%+7.38%-0.93%+5.61%
46F13富裕集团0.129+0.002+1.57%14.51万1.85万9829.73万5688.95万7.62亿4.41亿+2.38%+1.57%+4.03%-3.73%+6.61%-36.76%-17.83%
47UD2Japfa0.330+0.005+1.54%131.42万43.26万6.72亿1.20亿20.37亿3.63亿+6.45%+1.54%+32.00%+53.49%+50.00%+40.43%+50.00%
4841O贤能0.340+0.005+1.49%15.86万5.33万1.39亿5407.85万4.09亿1.59亿+7.94%+3.03%+4.62%+6.25%+6.25%+28.30%+9.68%
49MZHNanofilm0.720+0.010+1.41%326.91万236.05万4.69亿1.70亿6.51亿2.36亿+2.86%+11.33%+15.81%-4.22%-19.71%-50.80%-21.03%
50T6I方圆集团0.365+0.005+1.39%100.0036.002.93亿3661.55万8.04亿1.00亿0.00%-0.82%+1.96%+22.48%+31.29%+22.48%+22.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1IZGWPacific RadianceW270919
0.020+0.012+150.00%15.68万3112.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%-60.00%-60.00%+400.00%
2P36汎港控股
0.083+0.013+18.57%900.0069.004252.18万1334.07万5.12亿1.61亿+9.21%+18.57%+12.16%+3.75%-23.85%-41.13%-8.79%
3BJV山田绿色资源
0.130+0.016+14.04%15.00万1.92万2298.38万539.86万1.77亿4152.75万-4.41%-4.41%-6.47%+11.23%-5.03%-60.35%-7.14%
4AZAIPC企业
0.101+0.011+12.22%5500.00515.00861.45万399.60万8529.19万3956.47万+10.99%+9.78%+10.99%-2.88%-22.31%-22.31%-2.88%
55AB特科国际
0.072+0.007+10.77%8.93万6092.002253.90万562.53万3.13亿7812.94万+2.86%+2.86%+12.50%+44.00%+10.77%-40.50%+22.03%
61MZ南昌
0.146+0.014+10.61%685.13万97.77万5726.90万3547.51万3.92亿2.43亿+18.70%+7.35%-18.89%-99.63%-99.63%-99.63%-99.63%
7BKW胜达科技
0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
8S3N傲凯国际
0.013+0.001+8.33%63.97万7674.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
9Y45新利
0.028+0.002+7.69%620.97万17.38万1687.50万1089.01万6.03亿3.89亿+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
105DM英利国际置业股份
0.021+0.001+5.00%109.12万2.13万5369.78万1298.56万25.57亿6.18亿+10.53%+5.00%+5.00%-16.00%-19.23%-63.79%+5.00%
11TDEDt Delta TH SDR
2.800+0.130+4.87%4.26万11.70万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
12C9Q中星石化
0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
13S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
14B69大道工业集团
0.140+0.006+4.48%42.47万5.91万6365.19万2877.48万4.55亿2.06亿+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
155MZ金明创新
0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
16MV4美华国际
0.275+0.010+3.77%2.42万6655.004.13亿9951.06万15.01亿3.62亿+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
17M05万度力
0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
18BDX群策环球控股
0.168+0.005+3.07%500.0084.003.31亿3797.20万19.67亿2.26亿+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
19BNEKencana
0.070+0.002+2.94%5000.00350.002009.08万360.91万2.87亿5155.90万+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
20ZB9友联钢铁
0.530+0.015+2.91%5.10万2.66万6261.12万1067.48万1.18亿2014.12万+1.92%+6.00%+12.77%+278.58%+278.58%+278.58%+278.58%
21CY6U凯德印度信托
1.080+0.030+2.86%417.24万450.79万14.47亿11.93亿13.40亿11.04亿+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
22BIP辉联集团
0.073+0.002+2.82%7.55万5385.005026.59万1794.65万6.89亿2.46亿+8.96%+15.87%+35.19%+73.81%+8.96%-12.05%+32.73%
23BRD盛世企业
0.037+0.001+2.78%1.16万424.001508.08万463.20万4.08亿1.25亿-7.50%-11.90%0.00%-17.78%-32.73%+65.18%-19.57%
24I49IFS资本
0.111+0.003+2.78%2.51万2751.004173.26万1158.27万3.76亿1.04亿0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
25C33泉合控股
0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
265DD微机械
1.490+0.040+2.76%5600.008308.002.07亿6523.50万1.39亿4378.19万+2.05%+4.20%+1.36%-8.59%-16.29%-22.40%-21.58%
27TKKDt KBank TH SDR
4.990+0.120+2.46%4.66万22.86万118.23亿115.29亿23.69亿23.10亿+1.63%+3.53%+7.08%+8.24%+8.24%+8.24%+8.24%
285UX豪利
0.089+0.002+2.30%4.64万4081.003.77亿5322.53万42.37亿5.98亿+2.30%+3.49%+1.14%-4.30%-11.00%-36.43%-11.88%
29A7RU吉宝基础设施信托
0.455+0.010+2.25%547.59万248.79万25.60亿22.32亿56.27亿49.06亿0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
30L38AF环球
0.094+0.002+2.17%5000.00455.009923.01万1897.56万10.56亿2.02亿-2.08%-4.08%-3.09%-5.05%+23.68%+4.44%+18.99%
31Z25仁恒置地集团
0.475+0.010+2.15%748.07万362.26万9.17亿2.40亿19.32亿5.05亿+9.20%+5.56%+11.76%-7.77%-18.80%-42.77%-18.10%
325GD中圣集团
0.240+0.005+2.13%2.00万4800.001.91亿7302.49万7.96亿3.04亿+17.07%+11.63%+14.29%+2.13%-9.43%-35.78%-2.04%
33D03德蒙特
0.102+0.002+2.00%7100.00707.001.98亿4476.73万19.44亿4.39亿+0.99%0.00%+2.00%-19.69%-36.25%-56.27%-20.93%
34A50杰俐
0.052+0.001+1.96%22.66万1.16万13.75亿1.32亿264.41亿25.32亿0.00%+4.00%+4.00%-1.89%-5.45%-15.58%-14.75%
35S45U新加坡指数基金
2.650+0.050+1.92%3000.007950.000.000.000.000.00+1.53%+1.92%+2.71%+3.92%0.00%+6.00%+1.92%
36558UMS控股
1.070+0.020+1.90%793.93万842.29万7.60亿6.27亿7.11亿5.86亿-17.69%-16.28%-16.28%-24.54%-12.72%+23.13%-18.82%
375E2海庭
1.620+0.030+1.89%3234.88万5238.27万55.26亿34.19亿34.11亿21.10亿-12.90%-95.52%-95.52%-95.52%-95.52%-95.52%-95.52%
385CF胡金标
0.285+0.005+1.79%21.02万5.83万8748.40万2379.32万3.07亿8348.51万+3.64%+1.79%+11.76%+32.56%+58.33%+97.92%+42.50%
39M04文华东方国际
1.710+0.030+1.79%2.96万5.06万21.61亿4.35亿12.64亿2.55亿-0.58%+6.88%+6.88%+16.72%+7.21%-6.56%+12.13%
40BFU大顺
0.295+0.005+1.72%3300.00988.002574.32万591.54万8726.50万2005.20万+1.72%-6.79%-3.75%+1.20%-24.12%-21.21%-16.07%
41RE4天然煤矿集团
0.300+0.005+1.69%373.93万110.39万4.22亿1.91亿14.05亿6.36亿+5.26%+2.04%-2.91%-25.74%+11.52%+22.45%-12.79%
42HMN凯德雅诗阁信托
0.915+0.015+1.67%381.14万347.30万34.65亿25.34亿37.87亿27.70亿+1.10%+1.67%+2.81%-1.08%+2.05%-5.36%-4.85%
43D01牛奶国际控股
1.850+0.030+1.65%42.41万78.27万25.04亿5.61亿13.54亿3.03亿+0.54%-4.64%+2.21%-7.96%-15.91%-31.23%-21.28%
44U06联合工业
1.900+0.030+1.60%6.91万13.10万27.22亿3.06亿14.33亿1.61亿+5.56%+7.95%+8.57%+7.34%-2.06%-10.17%-2.56%
45YF8YZJ Fin Hldg
0.320+0.005+1.59%550.40万176.27万11.32亿6.70亿35.37亿20.95亿0.00%+1.59%+7.38%+7.38%+7.38%-0.93%+5.61%
46F13富裕集团
0.129+0.002+1.57%14.51万1.85万9829.73万5688.95万7.62亿4.41亿+2.38%+1.57%+4.03%-3.73%+6.61%-36.76%-17.83%
47UD2Japfa
0.330+0.005+1.54%131.42万43.26万6.72亿1.20亿20.37亿3.63亿+6.45%+1.54%+32.00%+53.49%+50.00%+40.43%+50.00%
4841O贤能
0.340+0.005+1.49%15.86万5.33万1.39亿5407.85万4.09亿1.59亿+7.94%+3.03%+4.62%+6.25%+6.25%+28.30%+9.68%
49MZHNanofilm
0.720+0.010+1.41%326.91万236.05万4.69亿1.70亿6.51亿2.36亿+2.86%+11.33%+15.81%-4.22%-19.71%-50.80%-21.03%
50T6I方圆集团
0.365+0.005+1.39%100.0036.002.93亿3661.55万8.04亿1.00亿0.00%-0.82%+1.96%+22.48%+31.29%+22.48%+22.48%