序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BVA顶级手套0.330+0.060+22.22%1899.02万582.96万26.43亿16.51亿80.08亿50.02亿+26.92%+32.00%+46.67%+32.00%+43.48%0.00%+29.41%
3569威百亿国际0.114+0.010+9.62%5.84万6655.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
45GD中圣集团0.235+0.020+9.30%46.30万10.75万1.87亿7150.36万7.96亿3.04亿+14.63%+14.63%+9.30%0.00%-2.08%-36.26%-4.08%
5C9Q中星石化0.150+0.011+7.91%35.26万5.16万9600.00万3871.08万6.40亿2.58亿+11.11%+8.70%+19.05%+12.78%+30.43%-38.78%+14.50%
6NIO蔚来5.790+0.310+5.66%11.20万64.88万120.84亿120.84亿20.87亿20.87亿+6.04%+23.19%+51.57%-7.66%-25.29%-28.96%-37.94%
7KUO国际水泥集团0.020+0.001+5.26%500.009.001.15亿1214.93万57.35亿6.07亿+5.26%+11.11%+17.65%+25.00%+17.65%-13.04%+11.11%
8UD2Japfa0.340+0.015+4.62%346.52万117.56万6.93亿1.23亿20.37亿3.63亿+11.48%+13.33%+41.67%+61.90%+51.11%+41.67%+54.55%
9AP4立合斯顿0.925+0.040+4.52%413.02万377.35万13.71亿4.85亿14.82亿5.25亿+18.59%+17.83%+21.94%+33.21%+60.84%+76.02%+38.18%
10Z59祐玛战略0.063+0.002+3.28%794.88万50.05万1.42亿7795.45万22.47亿12.37亿+10.53%+26.00%+53.66%+36.96%-17.11%-36.36%-12.50%
11D03德蒙特0.100+0.003+3.09%10.98万1.07万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
12D8DU首航融资信托0.037+0.001+2.78%1000.0037.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
13L02曼哈顿资源0.043+0.001+2.38%1.00万430.001.30亿2073.19万30.33亿4.82亿-23.21%-18.87%+95.45%-4.44%-37.68%-27.12%-10.42%
14XJB长信文化传媒集团0.240+0.005+2.13%1000.00240.002.56亿2794.18万10.68亿1.16亿+0.42%-1.64%-13.98%-36.68%-37.50%-42.58%-37.50%
15QS9G Invacom0.050+0.001+2.04%357.97万17.90万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
161F3Aspen0.051+0.001+2.00%485.48万24.49万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
17DU4MERMAID海事0.159+0.003+1.92%363.80万57.62万2.25亿2.25亿14.13亿14.13亿+11.19%+12.77%+11.19%+59.00%+89.29%+123.94%+67.37%
18MV4美华国际0.270+0.005+1.89%1.50万4050.004.05亿9770.13万15.01亿3.62亿-1.42%-6.54%-1.42%-1.42%-6.09%-17.43%-4.90%
195CP银湖公司0.295+0.005+1.72%291.18万84.15万7.42亿1.60亿25.15亿5.42亿+13.46%+13.46%+28.26%+20.41%+7.27%-10.33%+5.36%
20G92中国航油(新加坡)股份0.885+0.015+1.72%27.25万23.90万7.61亿2.10亿8.60亿2.37亿+1.78%+0.63%+2.37%-1.06%+8.66%+0.63%+7.34%
21P15盈科亚洲拓展0.295+0.005+1.72%1.55万4572.007.81亿6987.83万26.47亿2.37亿+1.72%+2.43%+4.24%+23.95%+21.40%-11.68%+16.60%
22I07亿仕登0.310+0.005+1.64%123.86万37.79万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-7.46%-32.90%-16.22%
23K75许兄弟集团0.125+0.002+1.63%1000.00125.005155.74万1846.68万4.12亿1.48亿+0.81%0.00%-0.79%-1.57%-11.97%-12.59%-1.57%
24YF8YZJ Fin Hldg0.325+0.005+1.56%4.31万1.39万11.50亿6.81亿35.37亿20.95亿0.00%+3.17%+9.06%+5.52%+7.26%-0.91%+7.26%
25O9E百盛零售亚洲0.069+0.001+1.47%99.94万6.93万4649.22万984.35万6.74亿1.43亿+18.97%+23.21%+27.78%+16.95%+16.95%-26.60%+9.52%
26EB5益资源1.400+0.020+1.45%127.90万179.42万21.77亿5.90亿15.55亿4.22亿0.00%+1.97%+3.47%-0.92%+1.23%+1.60%+0.50%
275LY马可波罗海业0.072+0.001+1.41%131.23万9.35万2.70亿1.57亿37.54亿21.81亿+5.88%+2.86%+5.88%+33.33%+44.00%+67.44%+44.00%
28CNE迈杰思幼儿园0.156+0.002+1.30%7500.001169.003788.79万898.83万2.43亿5761.73万-1.27%-3.11%-1.27%-36.33%-30.67%-12.36%-41.13%
29S7OU亚洲付费电视信托0.081+0.001+1.25%2.00万1620.001.46亿1.03亿18.06亿12.74亿+2.53%+2.53%+2.53%+0.31%-8.73%-17.77%-2.11%
30F9D宝德新加坡0.960+0.010+1.05%4800.004588.004.58亿2.47亿4.77亿2.57亿+2.13%+0.52%+1.59%+10.98%+12.94%+26.32%+11.63%
31B28鋐枟0.965+0.010+1.05%500.00482.003.87亿3943.21万4.02亿4086.23万+2.99%+2.99%+4.10%-3.69%-0.72%-0.10%-3.69%
32CHZ和乐集团0.695+0.006+0.91%2.21万1.53万6.82亿1.32亿9.82亿1.90亿+1.65%+0.19%+0.19%+0.19%+3.16%+1.46%+0.19%
33T14达仁堂2.270+0.020+0.89%1.32万3.00万17.48亿9.37亿7.70亿4.13亿+13.50%+13.50%+12.94%+26.82%+15.82%+6.95%+9.66%
34TKKDt KBank TH SDR4.870+0.040+0.83%1000.004870.00115.39亿112.52亿23.69亿23.10亿0.00%+1.25%+4.06%+5.64%+5.64%+5.64%+5.64%
35Q5T远东酒店信托0.610+0.005+0.83%50.26万30.40万12.23亿4.79亿20.05亿7.85亿-0.81%-0.81%-0.81%-2.91%-2.13%+8.14%-5.18%
36P8A康盛人生0.129+0.001+0.78%5000.00644.003306.37万915.22万2.56亿7094.74万+7.50%+3.20%-16.23%-58.39%-68.54%-59.05%-59.05%
37BEI联合木业1.370+0.010+0.74%1.20万1.64万7294.56万1443.88万5324.50万1053.93万+3.79%+11.38%+30.48%+71.25%+87.67%+117.46%+67.07%
38E28福根集团1.370+0.010+0.74%436.91万612.60万5.85亿3.73亿4.27亿2.73亿+1.48%-4.68%-8.50%-1.95%+27.18%+54.42%+3.22%
39S63新科工程4.230+0.030+0.71%413.93万1757.89万131.97亿63.84亿31.20亿15.09亿+8.18%+4.96%+10.44%+9.30%+12.80%+18.82%+9.87%
40BHUSUTL企业0.715+0.005+0.70%5.87万4.17万6255.53万2525.37万8748.99万3531.99万+4.38%+4.38%+5.93%+5.15%+13.49%+40.20%+8.33%
41N02NSL0.715+0.005+0.70%400.00284.002.67亿4540.65万3.74亿6350.55万+1.42%+2.14%-2.05%-4.67%-11.73%+81.01%-10.06%
42V7BBAstrea7CLB6%320527#1.033+0.007+0.68%7000.007230.000.000.000.000.00-1.62%+0.88%+1.27%+1.37%+1.87%+1.08%+1.97%
43P34Delfi0.880+0.005+0.57%16.95万14.98万5.38亿2.51亿6.11亿2.86亿0.00%+0.02%+0.02%-14.55%-22.79%-26.82%-19.25%
44Q0FIHH医疗保健集团1.790+0.010+0.56%1.77万3.15万157.65亿45.75亿88.07亿25.56亿-0.56%-1.10%+3.47%+3.81%+5.65%+4.93%+4.41%
45U06联合工业1.860+0.010+0.54%1200.002231.0026.65亿3.00亿14.33亿1.61亿+0.54%+5.68%+5.68%+5.68%-4.62%-12.47%-4.62%
46E3B伟合0.190+0.001+0.53%100.0019.001.75亿6484.10万9.19亿3.41亿+4.97%+6.74%+3.83%+0.53%+8.57%-0.52%-0.52%
47AYN寰邦科技1.000+0.005+0.50%4000.004000.003467.62万1631.81万3467.62万1631.81万+3.09%+2.56%+6.95%+9.29%+4.17%-7.41%+8.11%
48S41丰隆金融2.430+0.010+0.41%2000.004860.0010.90亿4.24亿4.49亿1.74亿-0.82%-0.41%+1.25%0.00%+2.10%+4.07%+0.83%
49TATDt AOT TH SDR2.470+0.010+0.41%2000.004940.00352.86亿100.80亿142.86亿40.81亿+0.82%+4.22%+0.82%+1.65%-10.07%-10.72%+6.93%
50U11大华银行30.010+0.120+0.40%47.04万1407.77万502.59亿303.65亿16.75亿10.12亿+0.44%-1.28%+5.78%+5.89%+14.11%+14.59%+8.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BVA顶级手套
0.330+0.060+22.22%1899.02万582.96万26.43亿16.51亿80.08亿50.02亿+26.92%+32.00%+46.67%+32.00%+43.48%0.00%+29.41%
3569威百亿国际
0.114+0.010+9.62%5.84万6655.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
45GD中圣集团
0.235+0.020+9.30%46.30万10.75万1.87亿7150.36万7.96亿3.04亿+14.63%+14.63%+9.30%0.00%-2.08%-36.26%-4.08%
5C9Q中星石化
0.150+0.011+7.91%35.26万5.16万9600.00万3871.08万6.40亿2.58亿+11.11%+8.70%+19.05%+12.78%+30.43%-38.78%+14.50%
6NIO蔚来
5.790+0.310+5.66%11.20万64.88万120.84亿120.84亿20.87亿20.87亿+6.04%+23.19%+51.57%-7.66%-25.29%-28.96%-37.94%
7KUO国际水泥集团
0.020+0.001+5.26%500.009.001.15亿1214.93万57.35亿6.07亿+5.26%+11.11%+17.65%+25.00%+17.65%-13.04%+11.11%
8UD2Japfa
0.340+0.015+4.62%346.52万117.56万6.93亿1.23亿20.37亿3.63亿+11.48%+13.33%+41.67%+61.90%+51.11%+41.67%+54.55%
9AP4立合斯顿
0.925+0.040+4.52%413.02万377.35万13.71亿4.85亿14.82亿5.25亿+18.59%+17.83%+21.94%+33.21%+60.84%+76.02%+38.18%
10Z59祐玛战略
0.063+0.002+3.28%794.88万50.05万1.42亿7795.45万22.47亿12.37亿+10.53%+26.00%+53.66%+36.96%-17.11%-36.36%-12.50%
11D03德蒙特
0.100+0.003+3.09%10.98万1.07万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
12D8DU首航融资信托
0.037+0.001+2.78%1000.0037.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
13L02曼哈顿资源
0.043+0.001+2.38%1.00万430.001.30亿2073.19万30.33亿4.82亿-23.21%-18.87%+95.45%-4.44%-37.68%-27.12%-10.42%
14XJB长信文化传媒集团
0.240+0.005+2.13%1000.00240.002.56亿2794.18万10.68亿1.16亿+0.42%-1.64%-13.98%-36.68%-37.50%-42.58%-37.50%
15QS9G Invacom
0.050+0.001+2.04%357.97万17.90万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
161F3Aspen
0.051+0.001+2.00%485.48万24.49万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
17DU4MERMAID海事
0.159+0.003+1.92%363.80万57.62万2.25亿2.25亿14.13亿14.13亿+11.19%+12.77%+11.19%+59.00%+89.29%+123.94%+67.37%
18MV4美华国际
0.270+0.005+1.89%1.50万4050.004.05亿9770.13万15.01亿3.62亿-1.42%-6.54%-1.42%-1.42%-6.09%-17.43%-4.90%
195CP银湖公司
0.295+0.005+1.72%291.18万84.15万7.42亿1.60亿25.15亿5.42亿+13.46%+13.46%+28.26%+20.41%+7.27%-10.33%+5.36%
20G92中国航油(新加坡)股份
0.885+0.015+1.72%27.25万23.90万7.61亿2.10亿8.60亿2.37亿+1.78%+0.63%+2.37%-1.06%+8.66%+0.63%+7.34%
21P15盈科亚洲拓展
0.295+0.005+1.72%1.55万4572.007.81亿6987.83万26.47亿2.37亿+1.72%+2.43%+4.24%+23.95%+21.40%-11.68%+16.60%
22I07亿仕登
0.310+0.005+1.64%123.86万37.79万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-7.46%-32.90%-16.22%
23K75许兄弟集团
0.125+0.002+1.63%1000.00125.005155.74万1846.68万4.12亿1.48亿+0.81%0.00%-0.79%-1.57%-11.97%-12.59%-1.57%
24YF8YZJ Fin Hldg
0.325+0.005+1.56%4.31万1.39万11.50亿6.81亿35.37亿20.95亿0.00%+3.17%+9.06%+5.52%+7.26%-0.91%+7.26%
25O9E百盛零售亚洲
0.069+0.001+1.47%99.94万6.93万4649.22万984.35万6.74亿1.43亿+18.97%+23.21%+27.78%+16.95%+16.95%-26.60%+9.52%
26EB5益资源
1.400+0.020+1.45%127.90万179.42万21.77亿5.90亿15.55亿4.22亿0.00%+1.97%+3.47%-0.92%+1.23%+1.60%+0.50%
275LY马可波罗海业
0.072+0.001+1.41%131.23万9.35万2.70亿1.57亿37.54亿21.81亿+5.88%+2.86%+5.88%+33.33%+44.00%+67.44%+44.00%
28CNE迈杰思幼儿园
0.156+0.002+1.30%7500.001169.003788.79万898.83万2.43亿5761.73万-1.27%-3.11%-1.27%-36.33%-30.67%-12.36%-41.13%
29S7OU亚洲付费电视信托
0.081+0.001+1.25%2.00万1620.001.46亿1.03亿18.06亿12.74亿+2.53%+2.53%+2.53%+0.31%-8.73%-17.77%-2.11%
30F9D宝德新加坡
0.960+0.010+1.05%4800.004588.004.58亿2.47亿4.77亿2.57亿+2.13%+0.52%+1.59%+10.98%+12.94%+26.32%+11.63%
31B28鋐枟
0.965+0.010+1.05%500.00482.003.87亿3943.21万4.02亿4086.23万+2.99%+2.99%+4.10%-3.69%-0.72%-0.10%-3.69%
32CHZ和乐集团
0.695+0.006+0.91%2.21万1.53万6.82亿1.32亿9.82亿1.90亿+1.65%+0.19%+0.19%+0.19%+3.16%+1.46%+0.19%
33T14达仁堂
2.270+0.020+0.89%1.32万3.00万17.48亿9.37亿7.70亿4.13亿+13.50%+13.50%+12.94%+26.82%+15.82%+6.95%+9.66%
34TKKDt KBank TH SDR
4.870+0.040+0.83%1000.004870.00115.39亿112.52亿23.69亿23.10亿0.00%+1.25%+4.06%+5.64%+5.64%+5.64%+5.64%
35Q5T远东酒店信托
0.610+0.005+0.83%50.26万30.40万12.23亿4.79亿20.05亿7.85亿-0.81%-0.81%-0.81%-2.91%-2.13%+8.14%-5.18%
36P8A康盛人生
0.129+0.001+0.78%5000.00644.003306.37万915.22万2.56亿7094.74万+7.50%+3.20%-16.23%-58.39%-68.54%-59.05%-59.05%
37BEI联合木业
1.370+0.010+0.74%1.20万1.64万7294.56万1443.88万5324.50万1053.93万+3.79%+11.38%+30.48%+71.25%+87.67%+117.46%+67.07%
38E28福根集团
1.370+0.010+0.74%436.91万612.60万5.85亿3.73亿4.27亿2.73亿+1.48%-4.68%-8.50%-1.95%+27.18%+54.42%+3.22%
39S63新科工程
4.230+0.030+0.71%413.93万1757.89万131.97亿63.84亿31.20亿15.09亿+8.18%+4.96%+10.44%+9.30%+12.80%+18.82%+9.87%
40BHUSUTL企业
0.715+0.005+0.70%5.87万4.17万6255.53万2525.37万8748.99万3531.99万+4.38%+4.38%+5.93%+5.15%+13.49%+40.20%+8.33%
41N02NSL
0.715+0.005+0.70%400.00284.002.67亿4540.65万3.74亿6350.55万+1.42%+2.14%-2.05%-4.67%-11.73%+81.01%-10.06%
42V7BBAstrea7CLB6%320527#
1.033+0.007+0.68%7000.007230.000.000.000.000.00-1.62%+0.88%+1.27%+1.37%+1.87%+1.08%+1.97%
43P34Delfi
0.880+0.005+0.57%16.95万14.98万5.38亿2.51亿6.11亿2.86亿0.00%+0.02%+0.02%-14.55%-22.79%-26.82%-19.25%
44Q0FIHH医疗保健集团
1.790+0.010+0.56%1.77万3.15万157.65亿45.75亿88.07亿25.56亿-0.56%-1.10%+3.47%+3.81%+5.65%+4.93%+4.41%
45U06联合工业
1.860+0.010+0.54%1200.002231.0026.65亿3.00亿14.33亿1.61亿+0.54%+5.68%+5.68%+5.68%-4.62%-12.47%-4.62%
46E3B伟合
0.190+0.001+0.53%100.0019.001.75亿6484.10万9.19亿3.41亿+4.97%+6.74%+3.83%+0.53%+8.57%-0.52%-0.52%
47AYN寰邦科技
1.000+0.005+0.50%4000.004000.003467.62万1631.81万3467.62万1631.81万+3.09%+2.56%+6.95%+9.29%+4.17%-7.41%+8.11%
48S41丰隆金融
2.430+0.010+0.41%2000.004860.0010.90亿4.24亿4.49亿1.74亿-0.82%-0.41%+1.25%0.00%+2.10%+4.07%+0.83%
49TATDt AOT TH SDR
2.470+0.010+0.41%2000.004940.00352.86亿100.80亿142.86亿40.81亿+0.82%+4.22%+0.82%+1.65%-10.07%-10.72%+6.93%
50U11大华银行
30.010+0.120+0.40%47.04万1407.77万502.59亿303.65亿16.75亿10.12亿+0.44%-1.28%+5.78%+5.89%+14.11%+14.59%+8.73%