序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BEH中翔国际0.060-0.021-25.93%100.006.00467.88万78.30万7798.08万1305.00万-40.00%-10.45%-4.76%-40.00%-62.50%-80.65%-4.76%
2BHD中国矿业国际0.004-0.001-20.00%900.003.00163.20万55.38万4.08亿1.38亿-73.33%-81.82%-86.67%-91.67%-90.48%-90.00%-83.33%
3BNEKencana0.053-0.012-18.46%1700.0090.001521.16万273.26万2.87亿5155.90万-5.36%-29.33%-5.36%-41.11%-78.80%-62.94%-29.33%
4W5UBRafflesEd 6%cb2709230.844-0.148-14.92%600.00506.000.000.000.000.00-0.71%-0.47%+1.69%+1.08%+1.08%+1.08%-0.12%
5L02曼哈顿资源0.042-0.004-8.70%3.50万1530.001.27亿2024.98万30.33亿4.82亿-25.00%-20.75%+90.91%-6.67%-39.13%-28.81%-12.50%
65SO免税国际0.080-0.005-5.88%12.01万9921.009585.60万2190.58万11.98亿2.74亿+6.67%-2.44%-1.23%-26.74%-45.00%-40.50%-23.22%
75E2海庭1.760-0.100-5.38%4220.92万7626.85万60.02亿37.14亿34.10亿21.10亿-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%
85CF胡金标0.280-0.015-5.08%4.57万1.28万8594.92万2337.58万3.07亿8348.51万-1.75%+7.69%+9.80%+30.23%+51.35%+87.92%+40.00%
9J2T福联盛0.285-0.015-5.00%2500.00722.001.46亿3501.51万5.12亿1.23亿0.00%+1.79%-1.72%+21.28%+14.00%+7.55%+9.62%
105JS印多福农业资源0.290-0.015-4.92%2.44万7314.004.05亿5830.96万13.96亿2.01亿-0.68%-0.68%-0.68%-0.68%-2.36%-4.61%-0.68%
11BQP南方包装0.440-0.020-4.35%4100.001792.003094.04万135.97万7031.92万309.03万-4.35%-19.27%-2.22%-2.22%+4.02%+104.18%-26.67%
12B28鋐枟0.925-0.042-4.34%4100.003792.003.71亿3779.76万4.02亿4086.23万-1.28%-2.84%+0.87%-12.07%-6.28%-1.70%-7.68%
13O08奥斯国际0.113-0.005-4.24%2500.00280.002854.71万520.63万2.53亿4607.37万-4.24%-4.24%-11.72%-12.40%-31.10%+44.87%-19.29%
14N08新东洋国际控股0.240-0.010-4.00%3.22万7838.001.05亿3690.20万4.39亿1.54亿-4.00%+2.13%+11.63%+17.07%+16.50%+31.87%+14.29%
15BJV山田绿色资源0.132-0.005-3.65%8.91万1.05万2333.74万551.86万1.77亿4180.75万+3.13%-5.71%-4.35%+14.90%-8.26%-59.74%-5.71%
16ZB9友联钢铁0.530-0.020-3.64%4.38万2.32万6261.12万1067.48万1.18亿2014.12万+3.92%+3.92%+23.26%+278.58%+278.58%+278.58%+278.58%
17RE4天然煤矿集团0.275-0.010-3.51%593.77万165.93万3.86亿1.75亿14.05亿6.36亿-3.17%-9.54%-16.41%-35.90%-3.51%+1.85%-20.06%
18S9B大马环球0.121-0.004-3.20%2000.00242.005413.56万534.91万4.47亿4420.75万-1.63%+4.31%+10.00%+0.83%+51.25%-32.40%+0.83%
19B49沃得精机0.370-0.010-2.63%1.50万5550.001.48亿1272.53万4.00亿3439.28万+45.10%+54.17%+60.87%+36.99%+39.91%+101.17%+54.17%
20TGEDt Gulf TH SDR1.520-0.040-2.56%4000.006100.00178.34亿53.19亿117.33亿34.99亿0.00%-5.59%-7.32%-7.32%-7.32%-7.32%-7.32%
21RXSPacificRadiance0.039-0.001-2.50%22.00万8580.005647.17万1394.72万14.48亿3.58亿-7.14%+8.33%0.00%+69.57%+39.29%-2.50%+39.29%
22AWX永科1.970-0.050-2.48%741.29万1459.07万6.09亿4.88亿3.09亿2.48亿-16.53%-15.81%-21.20%-27.04%-39.57%-42.30%-43.06%
23CC3星和1.220-0.030-2.40%124.34万152.58万20.95亿6.82亿17.17亿5.59亿+3.39%+0.99%+6.27%+11.11%+17.53%+29.37%+14.23%
24CLNAPAC 产业0.410-0.010-2.38%56.66万23.03万1.46亿1.30亿3.55亿3.16亿-5.75%-2.61%-3.76%-9.09%-15.64%-31.95%-16.50%
25BEZ明光海事0.165-0.004-2.37%1208.61万203.36万3286.97万1914.83万1.99亿1.16亿-7.30%-5.17%-13.16%+126.03%+184.48%+68.37%+157.81%
26AJ2欧华能源0.084-0.002-2.33%4.00万3359.003162.01万859.00万3.76亿1.02亿-5.62%-4.55%-2.33%+7.69%+27.27%+7.69%-1.18%
27P52泛联0.420-0.010-2.33%1.20万5043.002.93亿8042.67万6.97亿1.91亿-3.89%+0.72%-1.64%+4.48%+16.02%+18.64%+16.02%
28BXECDW0.169-0.004-2.31%1.38万2280.003810.74万1477.03万2.25亿8739.85万+5.24%+3.94%+2.06%-13.59%-19.33%-27.40%-7.95%
29S69新晔科技0.046-0.001-2.13%6900.00317.004162.27万1317.30万9.05亿2.86亿-4.17%-4.17%-16.36%+2.22%-41.03%-40.18%-16.36%
30XJB长信文化传媒集团0.230-0.005-2.13%1.80万4231.002.46亿2679.07万10.68亿1.16亿-3.77%-7.63%-20.42%-39.31%-40.87%-42.93%-40.10%
31BCV仟湖鱼业集团0.143-0.003-2.05%3.46万5027.001623.43万557.02万1.14亿3895.26万-3.38%-21.43%-13.33%-40.17%-28.14%-22.28%-14.88%
32DU4MERMAID海事0.143-0.003-2.05%91.57万13.19万2.02亿2.02亿14.13亿14.13亿+2.88%+2.14%+4.38%+52.13%+64.37%+90.67%+50.53%
33T24传慎控股0.240-0.005-2.04%1.26万3002.002.97亿1.14亿12.38亿4.76亿-1.23%+0.84%-1.23%-5.14%-8.75%-24.53%-12.09%
34LS9利德环保0.049-0.001-2.00%40.00万1.96万7520.90万3952.90万15.35亿8.07亿-3.92%-2.00%-2.00%-2.00%-32.88%-30.99%-12.50%
35ER0金成兴控股0.250-0.005-1.96%3.15万7719.001.41亿3810.34万5.63亿1.52亿0.00%-1.96%-5.66%+6.38%-16.67%-21.88%+4.17%
36E5H金光农业资源0.265-0.005-1.85%385.66万103.14万33.61亿16.61亿126.82亿62.69亿-1.44%+0.43%-1.44%-1.44%+4.38%+2.37%+4.38%
375DP喜敦0.270-0.005-1.82%3.37万9099.001.32亿2600.45万4.87亿9631.29万-1.82%-1.82%+1.89%0.00%+3.85%-0.46%+3.85%
38MV4美华国际0.270-0.005-1.82%6.11万1.62万4.05亿9770.13万15.01亿3.62亿-1.42%-4.90%-4.90%-4.90%-2.70%-12.05%-4.90%
39U77石利科技0.285-0.005-1.72%1000.00284.009794.21万6932.08万3.44亿2.43亿+3.64%+5.56%+11.76%-3.39%-1.72%-37.81%-9.52%
401MZ南昌0.121-0.002-1.63%73.25万8.75万4746.27万2940.06万3.92亿2.43亿-10.37%-19.87%-34.59%-99.70%-99.70%-99.70%-99.70%
41TSHTSH Resources0.315-0.005-1.56%5400.001705.004.35亿4.35亿13.80亿13.80亿-3.08%-3.93%-2.44%+15.43%+5.74%+5.74%+17.59%
425VS合发利控股0.365-0.005-1.35%2.80万1.03万1.57亿1350.09万4.31亿3698.89万0.00%0.00%+1.39%+28.07%+35.19%+117.91%+25.86%
43G50GB控股0.365-0.005-1.35%8.52万3.12万6739.18万2320.83万1.85亿6358.44万-1.35%-1.35%+4.29%+21.67%+17.74%+35.19%+19.67%
44Z25仁恒置地集团0.430-0.005-1.15%275.50万117.46万8.31亿2.17亿19.32亿5.05亿-5.49%+3.61%-4.44%-14.85%-30.08%-50.00%-25.86%
45EMI皇胜酒业0.435-0.005-1.14%132.87万57.80万68.45亿68.45亿157.36亿157.36亿+1.16%-0.99%+4.99%-12.89%-13.75%-12.89%-17.04%
46NIO蔚来5.300-0.060-1.12%14.87万78.55万110.61亿110.61亿20.87亿20.87亿-3.11%+26.79%+13.49%-14.24%-31.26%-35.29%-43.19%
47AZAIPC企业0.091-0.001-1.09%1000.0091.00776.16万360.04万8529.19万3956.47万0.00%-1.09%-4.21%-13.33%-38.93%+13.75%-12.50%
48D03德蒙特0.100-0.001-0.99%6100.00611.001.94亿4388.95万19.44亿4.39亿-1.96%0.00%-4.76%-21.26%-38.27%-56.19%-22.48%
49I49IFS资本0.110-0.001-0.90%2.82万3082.004135.67万1147.83万3.76亿1.04亿+3.77%-5.17%+2.80%-14.06%-26.91%-36.31%-10.57%
50KJ5BBR 控股0.117-0.001-0.85%1.60万1869.003771.92万1416.05万3.22亿1.21亿0.00%+1.74%+4.46%+5.41%-6.40%+4.46%+2.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BEH中翔国际
0.060-0.021-25.93%100.006.00467.88万78.30万7798.08万1305.00万-40.00%-10.45%-4.76%-40.00%-62.50%-80.65%-4.76%
2BHD中国矿业国际
0.004-0.001-20.00%900.003.00163.20万55.38万4.08亿1.38亿-73.33%-81.82%-86.67%-91.67%-90.48%-90.00%-83.33%
3BNEKencana
0.053-0.012-18.46%1700.0090.001521.16万273.26万2.87亿5155.90万-5.36%-29.33%-5.36%-41.11%-78.80%-62.94%-29.33%
4W5UBRafflesEd 6%cb270923
0.844-0.148-14.92%600.00506.000.000.000.000.00-0.71%-0.47%+1.69%+1.08%+1.08%+1.08%-0.12%
5L02曼哈顿资源
0.042-0.004-8.70%3.50万1530.001.27亿2024.98万30.33亿4.82亿-25.00%-20.75%+90.91%-6.67%-39.13%-28.81%-12.50%
65SO免税国际
0.080-0.005-5.88%12.01万9921.009585.60万2190.58万11.98亿2.74亿+6.67%-2.44%-1.23%-26.74%-45.00%-40.50%-23.22%
75E2海庭
1.760-0.100-5.38%4220.92万7626.85万60.02亿37.14亿34.10亿21.10亿-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%
85CF胡金标
0.280-0.015-5.08%4.57万1.28万8594.92万2337.58万3.07亿8348.51万-1.75%+7.69%+9.80%+30.23%+51.35%+87.92%+40.00%
9J2T福联盛
0.285-0.015-5.00%2500.00722.001.46亿3501.51万5.12亿1.23亿0.00%+1.79%-1.72%+21.28%+14.00%+7.55%+9.62%
105JS印多福农业资源
0.290-0.015-4.92%2.44万7314.004.05亿5830.96万13.96亿2.01亿-0.68%-0.68%-0.68%-0.68%-2.36%-4.61%-0.68%
11BQP南方包装
0.440-0.020-4.35%4100.001792.003094.04万135.97万7031.92万309.03万-4.35%-19.27%-2.22%-2.22%+4.02%+104.18%-26.67%
12B28鋐枟
0.925-0.042-4.34%4100.003792.003.71亿3779.76万4.02亿4086.23万-1.28%-2.84%+0.87%-12.07%-6.28%-1.70%-7.68%
13O08奥斯国际
0.113-0.005-4.24%2500.00280.002854.71万520.63万2.53亿4607.37万-4.24%-4.24%-11.72%-12.40%-31.10%+44.87%-19.29%
14N08新东洋国际控股
0.240-0.010-4.00%3.22万7838.001.05亿3690.20万4.39亿1.54亿-4.00%+2.13%+11.63%+17.07%+16.50%+31.87%+14.29%
15BJV山田绿色资源
0.132-0.005-3.65%8.91万1.05万2333.74万551.86万1.77亿4180.75万+3.13%-5.71%-4.35%+14.90%-8.26%-59.74%-5.71%
16ZB9友联钢铁
0.530-0.020-3.64%4.38万2.32万6261.12万1067.48万1.18亿2014.12万+3.92%+3.92%+23.26%+278.58%+278.58%+278.58%+278.58%
17RE4天然煤矿集团
0.275-0.010-3.51%593.77万165.93万3.86亿1.75亿14.05亿6.36亿-3.17%-9.54%-16.41%-35.90%-3.51%+1.85%-20.06%
18S9B大马环球
0.121-0.004-3.20%2000.00242.005413.56万534.91万4.47亿4420.75万-1.63%+4.31%+10.00%+0.83%+51.25%-32.40%+0.83%
19B49沃得精机
0.370-0.010-2.63%1.50万5550.001.48亿1272.53万4.00亿3439.28万+45.10%+54.17%+60.87%+36.99%+39.91%+101.17%+54.17%
20TGEDt Gulf TH SDR
1.520-0.040-2.56%4000.006100.00178.34亿53.19亿117.33亿34.99亿0.00%-5.59%-7.32%-7.32%-7.32%-7.32%-7.32%
21RXSPacificRadiance
0.039-0.001-2.50%22.00万8580.005647.17万1394.72万14.48亿3.58亿-7.14%+8.33%0.00%+69.57%+39.29%-2.50%+39.29%
22AWX永科
1.970-0.050-2.48%741.29万1459.07万6.09亿4.88亿3.09亿2.48亿-16.53%-15.81%-21.20%-27.04%-39.57%-42.30%-43.06%
23CC3星和
1.220-0.030-2.40%124.34万152.58万20.95亿6.82亿17.17亿5.59亿+3.39%+0.99%+6.27%+11.11%+17.53%+29.37%+14.23%
24CLNAPAC 产业
0.410-0.010-2.38%56.66万23.03万1.46亿1.30亿3.55亿3.16亿-5.75%-2.61%-3.76%-9.09%-15.64%-31.95%-16.50%
25BEZ明光海事
0.165-0.004-2.37%1208.61万203.36万3286.97万1914.83万1.99亿1.16亿-7.30%-5.17%-13.16%+126.03%+184.48%+68.37%+157.81%
26AJ2欧华能源
0.084-0.002-2.33%4.00万3359.003162.01万859.00万3.76亿1.02亿-5.62%-4.55%-2.33%+7.69%+27.27%+7.69%-1.18%
27P52泛联
0.420-0.010-2.33%1.20万5043.002.93亿8042.67万6.97亿1.91亿-3.89%+0.72%-1.64%+4.48%+16.02%+18.64%+16.02%
28BXECDW
0.169-0.004-2.31%1.38万2280.003810.74万1477.03万2.25亿8739.85万+5.24%+3.94%+2.06%-13.59%-19.33%-27.40%-7.95%
29S69新晔科技
0.046-0.001-2.13%6900.00317.004162.27万1317.30万9.05亿2.86亿-4.17%-4.17%-16.36%+2.22%-41.03%-40.18%-16.36%
30XJB长信文化传媒集团
0.230-0.005-2.13%1.80万4231.002.46亿2679.07万10.68亿1.16亿-3.77%-7.63%-20.42%-39.31%-40.87%-42.93%-40.10%
31BCV仟湖鱼业集团
0.143-0.003-2.05%3.46万5027.001623.43万557.02万1.14亿3895.26万-3.38%-21.43%-13.33%-40.17%-28.14%-22.28%-14.88%
32DU4MERMAID海事
0.143-0.003-2.05%91.57万13.19万2.02亿2.02亿14.13亿14.13亿+2.88%+2.14%+4.38%+52.13%+64.37%+90.67%+50.53%
33T24传慎控股
0.240-0.005-2.04%1.26万3002.002.97亿1.14亿12.38亿4.76亿-1.23%+0.84%-1.23%-5.14%-8.75%-24.53%-12.09%
34LS9利德环保
0.049-0.001-2.00%40.00万1.96万7520.90万3952.90万15.35亿8.07亿-3.92%-2.00%-2.00%-2.00%-32.88%-30.99%-12.50%
35ER0金成兴控股
0.250-0.005-1.96%3.15万7719.001.41亿3810.34万5.63亿1.52亿0.00%-1.96%-5.66%+6.38%-16.67%-21.88%+4.17%
36E5H金光农业资源
0.265-0.005-1.85%385.66万103.14万33.61亿16.61亿126.82亿62.69亿-1.44%+0.43%-1.44%-1.44%+4.38%+2.37%+4.38%
375DP喜敦
0.270-0.005-1.82%3.37万9099.001.32亿2600.45万4.87亿9631.29万-1.82%-1.82%+1.89%0.00%+3.85%-0.46%+3.85%
38MV4美华国际
0.270-0.005-1.82%6.11万1.62万4.05亿9770.13万15.01亿3.62亿-1.42%-4.90%-4.90%-4.90%-2.70%-12.05%-4.90%
39U77石利科技
0.285-0.005-1.72%1000.00284.009794.21万6932.08万3.44亿2.43亿+3.64%+5.56%+11.76%-3.39%-1.72%-37.81%-9.52%
401MZ南昌
0.121-0.002-1.63%73.25万8.75万4746.27万2940.06万3.92亿2.43亿-10.37%-19.87%-34.59%-99.70%-99.70%-99.70%-99.70%
41TSHTSH Resources
0.315-0.005-1.56%5400.001705.004.35亿4.35亿13.80亿13.80亿-3.08%-3.93%-2.44%+15.43%+5.74%+5.74%+17.59%
425VS合发利控股
0.365-0.005-1.35%2.80万1.03万1.57亿1350.09万4.31亿3698.89万0.00%0.00%+1.39%+28.07%+35.19%+117.91%+25.86%
43G50GB控股
0.365-0.005-1.35%8.52万3.12万6739.18万2320.83万1.85亿6358.44万-1.35%-1.35%+4.29%+21.67%+17.74%+35.19%+19.67%
44Z25仁恒置地集团
0.430-0.005-1.15%275.50万117.46万8.31亿2.17亿19.32亿5.05亿-5.49%+3.61%-4.44%-14.85%-30.08%-50.00%-25.86%
45EMI皇胜酒业
0.435-0.005-1.14%132.87万57.80万68.45亿68.45亿157.36亿157.36亿+1.16%-0.99%+4.99%-12.89%-13.75%-12.89%-17.04%
46NIO蔚来
5.300-0.060-1.12%14.87万78.55万110.61亿110.61亿20.87亿20.87亿-3.11%+26.79%+13.49%-14.24%-31.26%-35.29%-43.19%
47AZAIPC企业
0.091-0.001-1.09%1000.0091.00776.16万360.04万8529.19万3956.47万0.00%-1.09%-4.21%-13.33%-38.93%+13.75%-12.50%
48D03德蒙特
0.100-0.001-0.99%6100.00611.001.94亿4388.95万19.44亿4.39亿-1.96%0.00%-4.76%-21.26%-38.27%-56.19%-22.48%
49I49IFS资本
0.110-0.001-0.90%2.82万3082.004135.67万1147.83万3.76亿1.04亿+3.77%-5.17%+2.80%-14.06%-26.91%-36.31%-10.57%
50KJ5BBR 控股
0.117-0.001-0.85%1.60万1869.003771.92万1416.05万3.22亿1.21亿0.00%+1.74%+4.46%+5.41%-6.40%+4.46%+2.63%