序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1K29嘉灵控股集团0.350+0.040+12.90%2000.00661.007572.18万1404.90万2.16亿4014.01万+16.67%+16.67%+6.06%+20.03%+16.51%+38.32%+16.05%
2S3N傲凯国际0.012+0.001+9.09%20.30万2236.001354.39万494.46万11.29亿4.12亿-7.69%0.00%-7.69%-36.84%-50.00%-61.29%-25.00%
3BEI联合木业1.190+0.090+8.18%10.84万11.78万6336.15万1223.63万5324.50万1028.26万+9.17%+2.59%+10.19%+77.61%+77.61%+147.92%+85.94%
4NIO蔚来5.320+0.400+8.13%30.94万165.85万111.03亿111.03亿20.87亿20.87亿+10.14%-3.27%-4.49%-6.34%-30.00%-30.00%-42.98%
5BBW中环电脑系统9.400+0.700+8.05%2.35万21.70万2.82亿4277.37万3000.00万455.04万+13.25%+16.05%+16.05%+16.63%+7.47%+70.14%+24.55%
6AAJ膳盟食品0.019+0.001+5.56%25.00万4750.001716.22万383.93万9.03亿2.02亿+5.56%+5.56%-5.00%-9.52%0.00%-13.64%-13.64%
7D8DU首航融资信托0.040+0.002+5.26%30.19万1.18万7072.23万1696.98万17.68亿4.24亿+5.26%+11.11%+8.11%+14.29%+55.16%-25.62%+75.59%
8BFU大顺0.325+0.015+4.84%3.22万1.04万2836.11万649.78万8726.50万1999.33万+4.84%+10.17%+4.33%+4.33%-4.06%-13.20%-7.54%
95CF胡金标0.335+0.015+4.69%47.46万15.48万1.03亿2796.75万3.07亿8348.51万+15.52%+17.54%+19.64%+45.65%+67.50%+155.73%+67.50%
10O9E百盛零售亚洲0.074+0.003+4.23%413.27万30.09万4986.12万1055.68万6.74亿1.43亿+8.82%+10.45%+19.35%+39.62%+34.55%-23.71%+17.46%
111F3Aspen0.052+0.002+4.00%572.65万28.93万5633.00万2321.89万10.83亿4.47亿+4.00%+6.12%+8.33%+36.84%+116.67%+48.57%+136.36%
12P8A康盛人生0.145+0.005+3.57%2.38万3447.003716.46万1028.74万2.56亿7094.74万-2.03%+15.08%+18.85%-52.46%-67.05%-52.46%-53.97%
135JS印多福农业资源0.305+0.010+3.39%300.0091.004.26亿6132.56万13.96亿2.01亿+3.39%+1.67%+4.45%+10.11%+4.45%+3.74%+4.45%
14554庆源企业0.031+0.001+3.33%2309.63万76.23万2164.90万848.18万6.98亿2.74亿-3.13%+3.33%+10.71%+29.17%+29.17%-11.43%+24.00%
15TCU亚洲征信0.945+0.030+3.28%2900.002703.002.18亿6226.07万2.30亿6588.44万+0.53%+2.16%+3.28%+7.39%+5.00%+7.88%+5.00%
16Q5T远东酒店信托0.630+0.020+3.28%540.06万337.55万12.63亿4.95亿20.05亿7.85亿+4.13%+3.28%+2.44%+4.13%-3.57%+13.70%-2.07%
17BWM浙能锦江环境控股0.350+0.010+2.94%5.02万1.78万5.09亿1.59亿14.54亿4.53亿+2.94%+4.48%+12.18%+26.35%+31.09%-12.94%+26.35%
18DM0恒威集团控股0.360+0.010+2.86%13.84万4.98万1.96亿5612.90万5.45亿1.56亿+2.86%+2.86%+2.86%+14.29%+14.29%+3.75%+14.29%
19F86MYP0.038+0.001+2.70%2.00万760.006051.38万614.26万15.92亿1.62亿-13.64%+8.57%-26.92%-9.52%-9.52%-42.42%-7.32%
20T6I方圆集团0.380+0.010+2.70%10.61万4.02万3.05亿3812.03万8.04亿1.00亿+1.33%+4.11%+3.26%+9.20%+39.19%+25.41%+27.52%
21TDEDt Delta TH SDR2.740+0.070+2.62%1.80万4.93万341.78亿126.24亿124.74亿46.07亿-1.44%-2.14%+7.03%+0.74%+0.74%+0.74%+0.74%
22B58悦榕控股0.415+0.010+2.47%18.31万7.53万3.60亿1.04亿8.68亿2.51亿0.00%+1.22%+9.79%+30.50%+14.33%+17.56%+24.62%
23CNE迈杰思幼儿园0.168+0.004+2.44%2.31万3895.004080.23万928.74万2.43亿5528.20万+2.44%+7.01%+4.35%-25.33%-38.91%-8.20%-36.60%
24AP4立合斯顿0.910+0.020+2.25%305.31万275.74万13.49亿11.62亿14.82亿12.77亿+1.68%-0.39%+16.89%+47.26%+60.23%+70.40%+38.31%
25P8Z布米达马农业0.700+0.015+2.19%67.86万46.97万12.14亿1.68亿17.34亿2.41亿0.00%+6.06%0.00%+18.74%+26.24%+48.31%+27.39%
26H78置地控股3.390+0.070+2.11%738.72万2499.55万74.80亿34.85亿22.07亿10.28亿0.00%-0.59%+5.61%+13.38%+8.65%-16.71%+2.11%
27V7BBAstrea7CLB6%320527#1.035+0.021+2.07%5000.005175.000.000.000.000.00+0.68%+0.49%+1.17%+0.49%+2.37%+0.49%+2.17%
28Y3DMDR Limited0.050+0.001+2.04%1.01万505.004357.39万1042.77万8.71亿2.09亿+4900.00%-9.09%0.00%-25.37%-24.24%-15.47%-23.08%
29G0I南利压制金属0.260+0.005+1.96%14.91万3.88万6293.47万2097.18万2.42亿8066.09万-1.89%-1.89%+1.96%-2.80%-14.05%-20.61%-6.31%
305MZ金明创新0.270+0.005+1.89%16.14万4.28万5452.60万2125.07万2.02亿7870.62万0.00%+1.89%0.00%+1.89%-5.26%+10.20%+3.85%
31Y03杨协成0.570+0.010+1.79%3300.001878.003.53亿6933.51万6.19亿1.22亿+3.64%+1.79%+0.88%+4.59%-10.24%-9.52%-1.72%
32569威百亿国际0.115+0.002+1.77%9100.001046.005877.38万1643.05万5.11亿1.43亿+2.68%+12.75%0.00%-16.06%-13.86%-37.84%-20.42%
33P15盈科亚洲拓展0.290+0.005+1.75%1.00万2900.007.68亿6869.39万26.47亿2.37亿+1.75%0.00%+0.69%+16.94%+21.85%-9.09%+14.62%
34OYYPropNex0.885+0.015+1.72%43.78万38.40万6.55亿1.34亿7.40亿1.51亿+1.14%+1.72%0.00%+5.36%+9.94%-9.69%-1.12%
35BEH中翔国际0.061+0.001+1.67%3700.00225.00475.68万79.60万7798.08万1305.00万-34.41%-32.22%+6000.00%-34.41%-61.39%-79.67%-3.17%
36RE4天然煤矿集团0.320+0.005+1.59%271.57万85.42万4.50亿2.03亿14.05亿6.34亿+4.92%+9.22%+9.59%-9.09%+15.52%+43.50%-6.43%
37YF8YZJ Fin Hldg0.325+0.005+1.56%1436.94万466.60万11.42亿6.81亿35.13亿20.95亿+1.56%+1.56%+3.17%+5.52%+10.92%+3.83%+7.26%
38BS6扬子江船业2.280+0.030+1.33%2554.31万5793.99万90.07亿57.76亿39.51亿25.33亿+20.00%+28.81%+32.56%+38.18%+67.65%+107.27%+67.65%
39S7OU亚洲付费电视信托0.081+0.001+1.25%29.46万2.39万1.46亿1.03亿18.06亿12.74亿+1.25%+2.53%+2.53%-3.28%-4.42%-16.06%-2.11%
40544CSE 环球0.410+0.005+1.23%178.62万73.17万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+3.80%+33.33%-1.20%
415SO免税国际0.082+0.001+1.23%26.48万2.36万9825.24万2245.35万11.98亿2.74亿-1.20%+2.50%0.00%-16.50%-36.16%-36.66%-21.31%
425UX豪利0.087+0.001+1.16%13.12万1.15万3.69亿5202.05万42.37亿5.98亿-1.14%0.00%+1.16%-4.40%-13.00%-26.27%-13.86%
43AJ2欧华能源0.087+0.001+1.16%16.60万1.44万3274.94万884.89万3.76亿1.02亿+1.16%-4.40%-5.43%+8.75%+16.00%+27.94%+2.35%
44S85星雅集团0.485+0.005+1.04%1600.00771.004.15亿5037.30万8.55亿1.04亿+1.04%+1.04%+4.30%+8.99%+12.79%+51.56%+56.45%
45D05星展集团控股35.990+0.370+1.04%1020.18万3.67亿1023.60亿725.62亿28.44亿20.16亿+0.33%+1.24%+2.80%+22.43%+30.25%+40.11%+22.47%
46S63新科工程4.180+0.040+0.97%1243.57万5184.37万130.40亿63.39亿31.20亿15.16亿+0.72%-0.24%+5.82%+8.01%+14.84%+19.43%+9.71%
47CY6U凯德印度信托1.060+0.010+0.95%401.08万422.66万14.21亿11.71亿13.40亿11.04亿+0.95%-1.85%+2.91%+2.91%+4.01%+6.48%-4.43%
48I49IFS资本0.111+0.001+0.91%4.00万4438.004173.26万1158.27万3.76亿1.04亿+4.72%+2.78%+0.91%-9.76%-24.49%-33.01%-9.76%
49S59新航工程2.340+0.020+0.86%73.80万172.53万26.26亿5.76亿11.22亿2.46亿+0.86%0.00%+3.08%+1.74%+2.18%+2.41%-1.27%
50TATDt AOT TH SDR2.360+0.020+0.85%400.00945.00337.14亿96.31亿142.86亿40.81亿-2.07%-4.84%-2.07%-3.67%-9.46%-14.69%+2.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1K29嘉灵控股集团
0.350+0.040+12.90%2000.00661.007572.18万1404.90万2.16亿4014.01万+16.67%+16.67%+6.06%+20.03%+16.51%+38.32%+16.05%
2S3N傲凯国际
0.012+0.001+9.09%20.30万2236.001354.39万494.46万11.29亿4.12亿-7.69%0.00%-7.69%-36.84%-50.00%-61.29%-25.00%
3BEI联合木业
1.190+0.090+8.18%10.84万11.78万6336.15万1223.63万5324.50万1028.26万+9.17%+2.59%+10.19%+77.61%+77.61%+147.92%+85.94%
4NIO蔚来
5.320+0.400+8.13%30.94万165.85万111.03亿111.03亿20.87亿20.87亿+10.14%-3.27%-4.49%-6.34%-30.00%-30.00%-42.98%
5BBW中环电脑系统
9.400+0.700+8.05%2.35万21.70万2.82亿4277.37万3000.00万455.04万+13.25%+16.05%+16.05%+16.63%+7.47%+70.14%+24.55%
6AAJ膳盟食品
0.019+0.001+5.56%25.00万4750.001716.22万383.93万9.03亿2.02亿+5.56%+5.56%-5.00%-9.52%0.00%-13.64%-13.64%
7D8DU首航融资信托
0.040+0.002+5.26%30.19万1.18万7072.23万1696.98万17.68亿4.24亿+5.26%+11.11%+8.11%+14.29%+55.16%-25.62%+75.59%
8BFU大顺
0.325+0.015+4.84%3.22万1.04万2836.11万649.78万8726.50万1999.33万+4.84%+10.17%+4.33%+4.33%-4.06%-13.20%-7.54%
95CF胡金标
0.335+0.015+4.69%47.46万15.48万1.03亿2796.75万3.07亿8348.51万+15.52%+17.54%+19.64%+45.65%+67.50%+155.73%+67.50%
10O9E百盛零售亚洲
0.074+0.003+4.23%413.27万30.09万4986.12万1055.68万6.74亿1.43亿+8.82%+10.45%+19.35%+39.62%+34.55%-23.71%+17.46%
111F3Aspen
0.052+0.002+4.00%572.65万28.93万5633.00万2321.89万10.83亿4.47亿+4.00%+6.12%+8.33%+36.84%+116.67%+48.57%+136.36%
12P8A康盛人生
0.145+0.005+3.57%2.38万3447.003716.46万1028.74万2.56亿7094.74万-2.03%+15.08%+18.85%-52.46%-67.05%-52.46%-53.97%
135JS印多福农业资源
0.305+0.010+3.39%300.0091.004.26亿6132.56万13.96亿2.01亿+3.39%+1.67%+4.45%+10.11%+4.45%+3.74%+4.45%
14554庆源企业
0.031+0.001+3.33%2309.63万76.23万2164.90万848.18万6.98亿2.74亿-3.13%+3.33%+10.71%+29.17%+29.17%-11.43%+24.00%
15TCU亚洲征信
0.945+0.030+3.28%2900.002703.002.18亿6226.07万2.30亿6588.44万+0.53%+2.16%+3.28%+7.39%+5.00%+7.88%+5.00%
16Q5T远东酒店信托
0.630+0.020+3.28%540.06万337.55万12.63亿4.95亿20.05亿7.85亿+4.13%+3.28%+2.44%+4.13%-3.57%+13.70%-2.07%
17BWM浙能锦江环境控股
0.350+0.010+2.94%5.02万1.78万5.09亿1.59亿14.54亿4.53亿+2.94%+4.48%+12.18%+26.35%+31.09%-12.94%+26.35%
18DM0恒威集团控股
0.360+0.010+2.86%13.84万4.98万1.96亿5612.90万5.45亿1.56亿+2.86%+2.86%+2.86%+14.29%+14.29%+3.75%+14.29%
19F86MYP
0.038+0.001+2.70%2.00万760.006051.38万614.26万15.92亿1.62亿-13.64%+8.57%-26.92%-9.52%-9.52%-42.42%-7.32%
20T6I方圆集团
0.380+0.010+2.70%10.61万4.02万3.05亿3812.03万8.04亿1.00亿+1.33%+4.11%+3.26%+9.20%+39.19%+25.41%+27.52%
21TDEDt Delta TH SDR
2.740+0.070+2.62%1.80万4.93万341.78亿126.24亿124.74亿46.07亿-1.44%-2.14%+7.03%+0.74%+0.74%+0.74%+0.74%
22B58悦榕控股
0.415+0.010+2.47%18.31万7.53万3.60亿1.04亿8.68亿2.51亿0.00%+1.22%+9.79%+30.50%+14.33%+17.56%+24.62%
23CNE迈杰思幼儿园
0.168+0.004+2.44%2.31万3895.004080.23万928.74万2.43亿5528.20万+2.44%+7.01%+4.35%-25.33%-38.91%-8.20%-36.60%
24AP4立合斯顿
0.910+0.020+2.25%305.31万275.74万13.49亿11.62亿14.82亿12.77亿+1.68%-0.39%+16.89%+47.26%+60.23%+70.40%+38.31%
25P8Z布米达马农业
0.700+0.015+2.19%67.86万46.97万12.14亿1.68亿17.34亿2.41亿0.00%+6.06%0.00%+18.74%+26.24%+48.31%+27.39%
26H78置地控股
3.390+0.070+2.11%738.72万2499.55万74.80亿34.85亿22.07亿10.28亿0.00%-0.59%+5.61%+13.38%+8.65%-16.71%+2.11%
27V7BBAstrea7CLB6%320527#
1.035+0.021+2.07%5000.005175.000.000.000.000.00+0.68%+0.49%+1.17%+0.49%+2.37%+0.49%+2.17%
28Y3DMDR Limited
0.050+0.001+2.04%1.01万505.004357.39万1042.77万8.71亿2.09亿+4900.00%-9.09%0.00%-25.37%-24.24%-15.47%-23.08%
29G0I南利压制金属
0.260+0.005+1.96%14.91万3.88万6293.47万2097.18万2.42亿8066.09万-1.89%-1.89%+1.96%-2.80%-14.05%-20.61%-6.31%
305MZ金明创新
0.270+0.005+1.89%16.14万4.28万5452.60万2125.07万2.02亿7870.62万0.00%+1.89%0.00%+1.89%-5.26%+10.20%+3.85%
31Y03杨协成
0.570+0.010+1.79%3300.001878.003.53亿6933.51万6.19亿1.22亿+3.64%+1.79%+0.88%+4.59%-10.24%-9.52%-1.72%
32569威百亿国际
0.115+0.002+1.77%9100.001046.005877.38万1643.05万5.11亿1.43亿+2.68%+12.75%0.00%-16.06%-13.86%-37.84%-20.42%
33P15盈科亚洲拓展
0.290+0.005+1.75%1.00万2900.007.68亿6869.39万26.47亿2.37亿+1.75%0.00%+0.69%+16.94%+21.85%-9.09%+14.62%
34OYYPropNex
0.885+0.015+1.72%43.78万38.40万6.55亿1.34亿7.40亿1.51亿+1.14%+1.72%0.00%+5.36%+9.94%-9.69%-1.12%
35BEH中翔国际
0.061+0.001+1.67%3700.00225.00475.68万79.60万7798.08万1305.00万-34.41%-32.22%+6000.00%-34.41%-61.39%-79.67%-3.17%
36RE4天然煤矿集团
0.320+0.005+1.59%271.57万85.42万4.50亿2.03亿14.05亿6.34亿+4.92%+9.22%+9.59%-9.09%+15.52%+43.50%-6.43%
37YF8YZJ Fin Hldg
0.325+0.005+1.56%1436.94万466.60万11.42亿6.81亿35.13亿20.95亿+1.56%+1.56%+3.17%+5.52%+10.92%+3.83%+7.26%
38BS6扬子江船业
2.280+0.030+1.33%2554.31万5793.99万90.07亿57.76亿39.51亿25.33亿+20.00%+28.81%+32.56%+38.18%+67.65%+107.27%+67.65%
39S7OU亚洲付费电视信托
0.081+0.001+1.25%29.46万2.39万1.46亿1.03亿18.06亿12.74亿+1.25%+2.53%+2.53%-3.28%-4.42%-16.06%-2.11%
40544CSE 环球
0.410+0.005+1.23%178.62万73.17万2.78亿1.94亿6.78亿4.73亿+2.50%+1.23%0.00%0.00%+3.80%+33.33%-1.20%
415SO免税国际
0.082+0.001+1.23%26.48万2.36万9825.24万2245.35万11.98亿2.74亿-1.20%+2.50%0.00%-16.50%-36.16%-36.66%-21.31%
425UX豪利
0.087+0.001+1.16%13.12万1.15万3.69亿5202.05万42.37亿5.98亿-1.14%0.00%+1.16%-4.40%-13.00%-26.27%-13.86%
43AJ2欧华能源
0.087+0.001+1.16%16.60万1.44万3274.94万884.89万3.76亿1.02亿+1.16%-4.40%-5.43%+8.75%+16.00%+27.94%+2.35%
44S85星雅集团
0.485+0.005+1.04%1600.00771.004.15亿5037.30万8.55亿1.04亿+1.04%+1.04%+4.30%+8.99%+12.79%+51.56%+56.45%
45D05星展集团控股
35.990+0.370+1.04%1020.18万3.67亿1023.60亿725.62亿28.44亿20.16亿+0.33%+1.24%+2.80%+22.43%+30.25%+40.11%+22.47%
46S63新科工程
4.180+0.040+0.97%1243.57万5184.37万130.40亿63.39亿31.20亿15.16亿+0.72%-0.24%+5.82%+8.01%+14.84%+19.43%+9.71%
47CY6U凯德印度信托
1.060+0.010+0.95%401.08万422.66万14.21亿11.71亿13.40亿11.04亿+0.95%-1.85%+2.91%+2.91%+4.01%+6.48%-4.43%
48I49IFS资本
0.111+0.001+0.91%4.00万4438.004173.26万1158.27万3.76亿1.04亿+4.72%+2.78%+0.91%-9.76%-24.49%-33.01%-9.76%
49S59新航工程
2.340+0.020+0.86%73.80万172.53万26.26亿5.76亿11.22亿2.46亿+0.86%0.00%+3.08%+1.74%+2.18%+2.41%-1.27%
50TATDt AOT TH SDR
2.360+0.020+0.85%400.00945.00337.14亿96.31亿142.86亿40.81亿-2.07%-4.84%-2.07%-3.67%-9.46%-14.69%+2.16%