序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15OR吉达捷通0.029+0.007+31.82%100.002.00593.85万65.04万2.05亿2242.77万+7.41%+3.57%-3.33%+20.83%-3.33%+93.33%+38.10%
28K7优格医疗保健0.138+0.026+23.21%1792.74万235.13万8608.80万2585.98万6.24亿1.87亿+24.32%+22.12%+22.12%+7.81%+39.39%-13.75%-17.37%
31H3明策集团0.012+0.002+20.00%818.73万9.99万743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-64.71%-25.00%
48YY明测生物科技0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
55WV亚化集团0.007+0.001+16.67%14.94万993.00722.07万213.87万10.32亿3.06亿0.00%+16.67%-12.50%-22.22%-30.00%-58.82%-12.50%
61H8联友0.123+0.017+16.04%2.24万2633.006012.66万687.99万4.89亿5593.41万+35.16%+89.23%+146.00%+23.00%-22.50%-28.36%+55.70%
7546美德向邦医疗0.157+0.019+13.77%5456.84万834.34万8555.11万7489.80万5.45亿4.77亿+16.30%+20.77%+20.77%+12.14%+22.66%+1.95%-15.59%
8BLZ爱文思控股0.139+0.016+13.01%8900.001130.001407.63万441.82万1.01亿3178.54万+7.75%+14.88%-0.71%-13.13%+85.33%+56.18%+11.20%
942CIX生物制药0.042+0.004+10.53%37.57万1.57万3226.93万1606.27万7.68亿3.82亿-2.33%0.00%-16.00%-6.67%-6.67%-65.85%-6.67%
105G9三泰0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
115HV许兄弟环保0.023+0.002+9.52%514.63万11.42万6481.61万863.84万28.18亿3.76亿+9.52%+4.55%-4.17%+15.00%-11.54%-33.81%-4.17%
12OAJFortressMinerals0.310+0.025+8.77%900.00279.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
131J5凯帆药剂国际0.280+0.015+5.66%34.34万9.59万8657.54万1606.89万3.09亿5738.88万+5.11%+7.12%+7.12%+1.30%+3.17%+6.34%+1.30%
145EV福成集团0.042+0.002+5.00%52.50万2.20万1364.58万531.15万3.25亿1.26亿+7.69%+10.53%+16.67%-10.64%-17.65%-22.22%-12.50%
15M15万得国际 .0.022+0.001+4.76%15.01万3152.00795.74万331.86万3.62亿1.51亿0.00%-4.35%0.00%-12.00%-37.14%-15.38%-21.43%
1640VAlset0.024+0.001+4.35%128.00万3.07万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
175AEPollux Prop0.027+0.001+3.85%10.00万2700.007450.56万657.24万27.59亿2.43亿+8.00%+3.85%-3.57%-15.63%-18.18%-41.30%-12.90%
18Y8ESamurai 2K0.086+0.003+3.61%3000.00258.002877.26万679.40万3.35亿7899.97万0.00%-12.24%-21.82%-46.25%-70.75%-75.17%-49.41%
1942T趋势线0.064+0.002+3.23%46.00万2.92万6182.17万2281.27万9.66亿3.56亿0.00%-1.54%-15.79%-25.58%-23.81%-29.67%-29.67%
20V3MMetech Intl0.035+0.001+2.94%14.47万5064.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
21595锦佳0.073+0.002+2.82%19.92万1.45万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
225EB祥发控股0.081+0.002+2.53%58.02万4.64万1632.44万1086.58万2.02亿1.34亿0.00%+6.58%-12.90%-3.57%-6.42%-12.50%-4.71%
23ENV亮星控股0.082+0.002+2.50%261.04万21.75万1517.00万185.17万1.85亿2258.21万+3.80%+3.80%-4.65%-5.75%-5.75%-57.51%-15.46%
24PPC3Cnergy Ltd0.205+0.005+2.50%500.00102.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
255G2金兴海运探油0.092+0.002+2.22%599.92万54.47万6485.38万2303.91万7.05亿2.50亿+4.55%+3.37%+3.37%+15.00%+10.84%-11.67%+15.00%
26BAISEVAK1.500+0.030+2.04%1800.002687.002024.00万584.68万1349.33万389.79万-2.60%+3.45%-6.25%-10.71%-21.05%-10.18%-17.13%
275WJ银丰当0.255+0.005+2.00%2.60万6504.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
28NLC绿科资源0.295+0.005+1.72%5.00万1.48万4238.03万644.14万1.44亿2183.51万+5.36%-1.67%-1.67%+15.69%+11.32%+9.26%+13.46%
291E3Sanli0.109+0.001+0.93%100.0010.002904.11万557.68万2.66亿5116.36万+3.81%+1.87%+9.00%+9.00%+7.58%+8.65%+9.00%
3041B华中环球0.156+0.001+0.65%20.01万3.18万2764.94万366.85万1.77亿2351.59万-4.29%+4.70%-2.50%+10.64%+10.64%+102.60%+13.04%
31ZXY高峰控股0.189+0.001+0.53%23.00万4.35万3484.03万451.18万1.84亿2387.22万+24.34%+2.16%+5.00%+1.07%+3.93%-39.40%+3.28%
321A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
331A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
341A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
351B1HC Surgical0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
361B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
371C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
381C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
391D0金味0.3100.0000.00%27.00万8.37万3.85亿1.22亿12.42亿3.92亿0.00%+3.33%+1.64%0.00%+5.51%-4.08%+0.39%
401D1飞凡0.1700.0000.00%30.10万5.12万1.75亿2175.75万10.29亿1.28亿-1.73%-2.86%-3.95%-10.53%-11.92%+23.19%-9.57%
411D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
421D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
431F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
441F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
451G1RE&S Hldg0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
461G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
471H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
481J0新联明发展0.1000.0000.00%10.20万1.02万9130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
491J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
501J7Jawala0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15OR吉达捷通
0.029+0.007+31.82%100.002.00593.85万65.04万2.05亿2242.77万+7.41%+3.57%-3.33%+20.83%-3.33%+93.33%+38.10%
28K7优格医疗保健
0.138+0.026+23.21%1792.74万235.13万8608.80万2585.98万6.24亿1.87亿+24.32%+22.12%+22.12%+7.81%+39.39%-13.75%-17.37%
31H3明策集团
0.012+0.002+20.00%818.73万9.99万743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-64.71%-25.00%
48YY明测生物科技
0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
55WV亚化集团
0.007+0.001+16.67%14.94万993.00722.07万213.87万10.32亿3.06亿0.00%+16.67%-12.50%-22.22%-30.00%-58.82%-12.50%
61H8联友
0.123+0.017+16.04%2.24万2633.006012.66万687.99万4.89亿5593.41万+35.16%+89.23%+146.00%+23.00%-22.50%-28.36%+55.70%
7546美德向邦医疗
0.157+0.019+13.77%5456.84万834.34万8555.11万7489.80万5.45亿4.77亿+16.30%+20.77%+20.77%+12.14%+22.66%+1.95%-15.59%
8BLZ爱文思控股
0.139+0.016+13.01%8900.001130.001407.63万441.82万1.01亿3178.54万+7.75%+14.88%-0.71%-13.13%+85.33%+56.18%+11.20%
942CIX生物制药
0.042+0.004+10.53%37.57万1.57万3226.93万1606.27万7.68亿3.82亿-2.33%0.00%-16.00%-6.67%-6.67%-65.85%-6.67%
105G9三泰
0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
115HV许兄弟环保
0.023+0.002+9.52%514.63万11.42万6481.61万863.84万28.18亿3.76亿+9.52%+4.55%-4.17%+15.00%-11.54%-33.81%-4.17%
12OAJFortressMinerals
0.310+0.025+8.77%900.00279.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
131J5凯帆药剂国际
0.280+0.015+5.66%34.34万9.59万8657.54万1606.89万3.09亿5738.88万+5.11%+7.12%+7.12%+1.30%+3.17%+6.34%+1.30%
145EV福成集团
0.042+0.002+5.00%52.50万2.20万1364.58万531.15万3.25亿1.26亿+7.69%+10.53%+16.67%-10.64%-17.65%-22.22%-12.50%
15M15万得国际 .
0.022+0.001+4.76%15.01万3152.00795.74万331.86万3.62亿1.51亿0.00%-4.35%0.00%-12.00%-37.14%-15.38%-21.43%
1640VAlset
0.024+0.001+4.35%128.00万3.07万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
175AEPollux Prop
0.027+0.001+3.85%10.00万2700.007450.56万657.24万27.59亿2.43亿+8.00%+3.85%-3.57%-15.63%-18.18%-41.30%-12.90%
18Y8ESamurai 2K
0.086+0.003+3.61%3000.00258.002877.26万679.40万3.35亿7899.97万0.00%-12.24%-21.82%-46.25%-70.75%-75.17%-49.41%
1942T趋势线
0.064+0.002+3.23%46.00万2.92万6182.17万2281.27万9.66亿3.56亿0.00%-1.54%-15.79%-25.58%-23.81%-29.67%-29.67%
20V3MMetech Intl
0.035+0.001+2.94%14.47万5064.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
21595锦佳
0.073+0.002+2.82%19.92万1.45万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
225EB祥发控股
0.081+0.002+2.53%58.02万4.64万1632.44万1086.58万2.02亿1.34亿0.00%+6.58%-12.90%-3.57%-6.42%-12.50%-4.71%
23ENV亮星控股
0.082+0.002+2.50%261.04万21.75万1517.00万185.17万1.85亿2258.21万+3.80%+3.80%-4.65%-5.75%-5.75%-57.51%-15.46%
24PPC3Cnergy Ltd
0.205+0.005+2.50%500.00102.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
255G2金兴海运探油
0.092+0.002+2.22%599.92万54.47万6485.38万2303.91万7.05亿2.50亿+4.55%+3.37%+3.37%+15.00%+10.84%-11.67%+15.00%
26BAISEVAK
1.500+0.030+2.04%1800.002687.002024.00万584.68万1349.33万389.79万-2.60%+3.45%-6.25%-10.71%-21.05%-10.18%-17.13%
275WJ银丰当
0.255+0.005+2.00%2.60万6504.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
28NLC绿科资源
0.295+0.005+1.72%5.00万1.48万4238.03万644.14万1.44亿2183.51万+5.36%-1.67%-1.67%+15.69%+11.32%+9.26%+13.46%
291E3Sanli
0.109+0.001+0.93%100.0010.002904.11万557.68万2.66亿5116.36万+3.81%+1.87%+9.00%+9.00%+7.58%+8.65%+9.00%
3041B华中环球
0.156+0.001+0.65%20.01万3.18万2764.94万366.85万1.77亿2351.59万-4.29%+4.70%-2.50%+10.64%+10.64%+102.60%+13.04%
31ZXY高峰控股
0.189+0.001+0.53%23.00万4.35万3484.03万451.18万1.84亿2387.22万+24.34%+2.16%+5.00%+1.07%+3.93%-39.40%+3.28%
321A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
331A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
341A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
351B1HC Surgical
0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%0.00%+1.96%-16.93%-33.84%-43.60%-11.26%
361B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
371C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
381C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
391D0金味
0.3100.0000.00%27.00万8.37万3.85亿1.22亿12.42亿3.92亿0.00%+3.33%+1.64%0.00%+5.51%-4.08%+0.39%
401D1飞凡
0.1700.0000.00%30.10万5.12万1.75亿2175.75万10.29亿1.28亿-1.73%-2.86%-3.95%-10.53%-11.92%+23.19%-9.57%
411D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
421D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
431F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
441F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
451G1RE&S Hldg
0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
461G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
471H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
481J0新联明发展
0.1000.0000.00%10.20万1.02万9130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
491J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
501J7Jawala
0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%