序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.0020.0000.00%1766.50万3.53万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
2546美德向邦医疗0.148-0.004-2.63%928.75万138.60万8064.69万7060.45万5.45亿4.77亿-6.92%-6.92%+13.85%+16.54%-6.33%-1.33%-20.43%
342F图腾科技0.015+0.001+7.14%625.25万9.00万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
4C8R九天化工0.0260.0000.00%588.54万15.33万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+23.81%+8.33%+8.33%-52.73%0.00%
5594共享资本0.002-0.001-33.33%509.25万1.02万1710.51万975.33万85.53亿48.77亿-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
642W紫心集团控股有限公司0.017-0.001-5.56%487.43万8.29万2495.90万1547.91万14.68亿9.11亿-5.56%-15.00%-15.00%-29.17%-37.04%0.00%-26.09%
7584OEL控股0.0040.0000.00%418.00万1.67万550.82万268.99万13.77亿6.72亿0.00%-20.00%-20.00%-33.33%-42.86%-50.00%-42.86%
8M03三吉集团0.0050.0000.00%220.60万1.10万386.83万156.76万7.74亿3.14亿0.00%-16.67%-44.44%-37.50%-68.75%-76.19%-37.50%
9YYBArion0.0040.0000.00%204.38万8183.00435.80万103.10万10.90亿2.58亿+33.33%+33.33%0.00%-20.00%-42.86%-33.33%0.00%
105FW亚昇集团0.047-0.001-2.08%195.48万9.23万2221.46万660.50万4.73亿1.41亿-2.08%-4.08%+2.17%+6.82%+9.30%-14.55%+9.30%
11A95WKatrina W2810080.0090.0000.00%165.40万1.49万209.23万17.44万2.32亿1937.24万+50.00%+50.00%+12.50%+350.00%+350.00%+350.00%+50.00%
125G2金兴海运探油0.087-0.001-1.14%150.38万13.11万6132.91万2178.70万7.05亿2.50亿-4.40%0.00%0.00%+10.13%+8.75%-14.00%+8.75%
13Q0X立堾集团控股0.0550.0000.00%137.53万7.62万8281.72万1903.83万15.06亿3.46亿-5.17%-1.79%+3.77%+48.65%+52.78%+189.47%+30.95%
14N32利百0.0600.0000.00%95.90万5.63万2108.39万679.84万3.51亿1.13亿+13.21%+13.21%+17.65%+39.53%+33.33%-14.29%+30.43%
158K7优格医疗保健0.131-0.006-4.38%94.66万12.53万8172.12万2454.80万6.24亿1.87亿-6.43%-2.96%+18.02%+7.38%+36.46%-20.61%-21.56%
16V8Y康敦医疗0.0020.0000.00%90.40万1808.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-60.00%-66.67%0.00%
1741FGSS 能源0.0280.0000.00%88.00万2.46万1764.54万978.74万6.30亿3.50亿-3.45%0.00%+3.70%-3.45%-15.15%-41.67%+3.70%
185I1高鸿0.0350.0000.00%81.12万2.80万3877.87万893.59万11.08亿2.55亿-5.41%-2.78%-12.50%0.00%-33.96%-49.28%-5.41%
195WFISOTeam0.0530.0000.00%55.10万2.91万3697.10万1538.63万6.98亿2.90亿-3.64%+3.92%+17.78%+51.43%+32.50%-37.65%+23.26%
205NF明铸造控股0.029-0.001-3.33%54.51万1.62万1322.65万398.20万4.56亿1.37亿-3.33%-3.33%-3.33%-3.33%-21.62%-35.56%-19.44%
21Q86RZixin R0.0040.0000.00%54.50万2065.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22PH0VGO企业0.012+0.001+9.09%51.95万6151.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
23WKS唯晶科技0.2600.0000.00%51.89万13.49万7272.16万1401.40万2.80亿5389.99万+1.96%+4.00%+4.00%+20.93%+30.00%+33.33%+26.83%
245F7维利顿资源0.0140.0000.00%45.09万6311.004717.58万1187.43万33.70亿8.48亿-6.67%+7.69%+7.69%-30.00%+100.00%-39.13%-33.33%
251H3明策集团0.0100.0000.00%33.95万3395.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-16.67%-33.33%-65.52%-37.50%
265WA华联医疗0.0290.0000.00%30.90万8863.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+3.57%+7.41%0.00%+11.54%0.00%
278YY明测生物科技0.0110.0000.00%30.08万3099.00819.23万492.11万7.45亿4.47亿0.00%-8.33%0.00%-8.33%-26.67%-35.29%-21.43%
2842T趋势线0.0620.0000.00%29.94万1.87万6353.91万2209.98万10.25亿3.56亿-7.46%-3.13%-4.62%-27.91%-31.11%-36.08%-31.87%
295ULAtlantic Nav0.3700.0000.00%27.38万10.10万1.94亿1135.42万5.24亿3068.71万+2.78%+7.25%+4.23%+34.55%+21.31%+289.47%+34.55%
301G1RE&S Hldg0.3500.0000.00%25.35万8.87万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+62.79%+40.56%+25.00%+81.82%+35.14%
31M15万得国际 .0.0200.0000.00%21.08万4415.00723.40万301.69万3.62亿1.51亿-9.09%0.00%-9.09%-20.00%-37.50%-16.67%-28.57%
325I4ICP公司0.0070.0000.00%20.70万1448.002333.06万353.07万33.33亿5.04亿-12.50%0.00%-12.50%-12.50%-12.50%-22.22%-12.50%
335G9三泰0.0100.0000.00%18.42万1842.001181.53万542.49万11.82亿5.42亿0.00%-9.09%0.00%-16.67%-41.18%-50.00%-23.08%
3440VAlset0.024+0.002+9.09%17.02万3914.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
355TP中色金矿0.2050.0000.00%15.01万3.00万8308.43万4391.53万4.05亿2.14亿-2.38%-2.38%-1.44%+3.54%+7.33%+3.02%+3.54%
36583保力进控股0.038+0.002+5.56%14.00万5119.001483.94万372.57万3.91亿9804.39万0.00%-5.00%-5.00%-22.45%-7.32%-5.00%-22.45%
371J4JEP0.3350.0000.00%13.70万4.59万1.38亿2039.86万4.13亿6089.14万+1.52%+19.64%-2.90%+4.69%+8.06%-10.67%+6.35%
38595锦佳0.0730.0000.00%13.31万9715.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
391D0金味0.3200.0000.00%13.00万4.16万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
405FX新科技控股0.0030.0000.00%11.00万330.00518.24万166.62万17.27亿5.55亿0.00%-25.00%-25.00%-40.00%-57.14%-66.67%-25.00%
41PRHLivingstone0.016-0.004-20.00%10.80万1792.00787.12万182.65万4.92亿1.14亿-5.88%0.00%-36.00%-68.00%-80.00%-89.86%-46.67%
4243Q前进集团0.096-0.004-4.00%10.00万9606.002411.38万239.08万2.51亿2490.45万-12.73%-4.00%-20.00%+26.32%-30.43%+3.11%-16.52%
435G1EuroSports 环球0.143-0.007-4.67%8.38万1.21万3517.97万654.69万2.46亿4578.26万0.00%+2.14%-8.33%-20.56%-23.53%-20.56%-15.88%
441A0Katrina集团0.026-0.001-3.70%7.25万1885.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
4540N伟诚0.0490.0000.00%7.11万3504.00661.50万106.45万1.35亿2172.46万+2.08%-2.00%0.00%-20.97%-16.95%+0.00%-10.91%
461D5都汇置地0.0020.0000.00%7.00万140.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
4742CIX生物制药0.042+0.002+5.00%5.19万2031.003226.93万1606.27万7.68亿3.82亿+13.51%+7.69%-2.33%0.00%-2.33%-64.10%-6.67%
48585亚威控股0.0020.0000.00%5.12万103.00342.93万127.41万17.15亿6.37亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-50.00%
495HH星嘉源0.0140.0000.00%5.10万714.00289.90万187.37万2.07亿1.34亿+27.27%-12.50%0.00%-30.00%-53.33%-63.16%-33.33%
50A52安益0.067+0.002+3.08%5.06万3239.001933.09万713.97万2.89亿1.07亿0.00%-1.47%+4.69%0.00%+6.35%+6.35%-1.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11D3LifeBrandz
0.0020.0000.00%1766.50万3.53万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
2546美德向邦医疗
0.148-0.004-2.63%928.75万138.60万8064.69万7060.45万5.45亿4.77亿-6.92%-6.92%+13.85%+16.54%-6.33%-1.33%-20.43%
342F图腾科技
0.015+0.001+7.14%625.25万9.00万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
4C8R九天化工
0.0260.0000.00%588.54万15.33万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+23.81%+8.33%+8.33%-52.73%0.00%
5594共享资本
0.002-0.001-33.33%509.25万1.02万1710.51万975.33万85.53亿48.77亿-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
642W紫心集团控股有限公司
0.017-0.001-5.56%487.43万8.29万2495.90万1547.91万14.68亿9.11亿-5.56%-15.00%-15.00%-29.17%-37.04%0.00%-26.09%
7584OEL控股
0.0040.0000.00%418.00万1.67万550.82万268.99万13.77亿6.72亿0.00%-20.00%-20.00%-33.33%-42.86%-50.00%-42.86%
8M03三吉集团
0.0050.0000.00%220.60万1.10万386.83万156.76万7.74亿3.14亿0.00%-16.67%-44.44%-37.50%-68.75%-76.19%-37.50%
9YYBArion
0.0040.0000.00%204.38万8183.00435.80万103.10万10.90亿2.58亿+33.33%+33.33%0.00%-20.00%-42.86%-33.33%0.00%
105FW亚昇集团
0.047-0.001-2.08%195.48万9.23万2221.46万660.50万4.73亿1.41亿-2.08%-4.08%+2.17%+6.82%+9.30%-14.55%+9.30%
11A95WKatrina W281008
0.0090.0000.00%165.40万1.49万209.23万17.44万2.32亿1937.24万+50.00%+50.00%+12.50%+350.00%+350.00%+350.00%+50.00%
125G2金兴海运探油
0.087-0.001-1.14%150.38万13.11万6132.91万2178.70万7.05亿2.50亿-4.40%0.00%0.00%+10.13%+8.75%-14.00%+8.75%
13Q0X立堾集团控股
0.0550.0000.00%137.53万7.62万8281.72万1903.83万15.06亿3.46亿-5.17%-1.79%+3.77%+48.65%+52.78%+189.47%+30.95%
14N32利百
0.0600.0000.00%95.90万5.63万2108.39万679.84万3.51亿1.13亿+13.21%+13.21%+17.65%+39.53%+33.33%-14.29%+30.43%
158K7优格医疗保健
0.131-0.006-4.38%94.66万12.53万8172.12万2454.80万6.24亿1.87亿-6.43%-2.96%+18.02%+7.38%+36.46%-20.61%-21.56%
16V8Y康敦医疗
0.0020.0000.00%90.40万1808.001602.90万480.13万80.15亿24.01亿-33.33%0.00%0.00%0.00%-60.00%-66.67%0.00%
1741FGSS 能源
0.0280.0000.00%88.00万2.46万1764.54万978.74万6.30亿3.50亿-3.45%0.00%+3.70%-3.45%-15.15%-41.67%+3.70%
185I1高鸿
0.0350.0000.00%81.12万2.80万3877.87万893.59万11.08亿2.55亿-5.41%-2.78%-12.50%0.00%-33.96%-49.28%-5.41%
195WFISOTeam
0.0530.0000.00%55.10万2.91万3697.10万1538.63万6.98亿2.90亿-3.64%+3.92%+17.78%+51.43%+32.50%-37.65%+23.26%
205NF明铸造控股
0.029-0.001-3.33%54.51万1.62万1322.65万398.20万4.56亿1.37亿-3.33%-3.33%-3.33%-3.33%-21.62%-35.56%-19.44%
21Q86RZixin R
0.0040.0000.00%54.50万2065.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22PH0VGO企业
0.012+0.001+9.09%51.95万6151.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
23WKS唯晶科技
0.2600.0000.00%51.89万13.49万7272.16万1401.40万2.80亿5389.99万+1.96%+4.00%+4.00%+20.93%+30.00%+33.33%+26.83%
245F7维利顿资源
0.0140.0000.00%45.09万6311.004717.58万1187.43万33.70亿8.48亿-6.67%+7.69%+7.69%-30.00%+100.00%-39.13%-33.33%
251H3明策集团
0.0100.0000.00%33.95万3395.00619.74万339.53万6.20亿3.40亿-9.09%-16.67%0.00%-16.67%-33.33%-65.52%-37.50%
265WA华联医疗
0.0290.0000.00%30.90万8863.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+3.57%+7.41%0.00%+11.54%0.00%
278YY明测生物科技
0.0110.0000.00%30.08万3099.00819.23万492.11万7.45亿4.47亿0.00%-8.33%0.00%-8.33%-26.67%-35.29%-21.43%
2842T趋势线
0.0620.0000.00%29.94万1.87万6353.91万2209.98万10.25亿3.56亿-7.46%-3.13%-4.62%-27.91%-31.11%-36.08%-31.87%
295ULAtlantic Nav
0.3700.0000.00%27.38万10.10万1.94亿1135.42万5.24亿3068.71万+2.78%+7.25%+4.23%+34.55%+21.31%+289.47%+34.55%
301G1RE&S Hldg
0.3500.0000.00%25.35万8.87万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+62.79%+40.56%+25.00%+81.82%+35.14%
31M15万得国际 .
0.0200.0000.00%21.08万4415.00723.40万301.69万3.62亿1.51亿-9.09%0.00%-9.09%-20.00%-37.50%-16.67%-28.57%
325I4ICP公司
0.0070.0000.00%20.70万1448.002333.06万353.07万33.33亿5.04亿-12.50%0.00%-12.50%-12.50%-12.50%-22.22%-12.50%
335G9三泰
0.0100.0000.00%18.42万1842.001181.53万542.49万11.82亿5.42亿0.00%-9.09%0.00%-16.67%-41.18%-50.00%-23.08%
3440VAlset
0.024+0.002+9.09%17.02万3914.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
355TP中色金矿
0.2050.0000.00%15.01万3.00万8308.43万4391.53万4.05亿2.14亿-2.38%-2.38%-1.44%+3.54%+7.33%+3.02%+3.54%
36583保力进控股
0.038+0.002+5.56%14.00万5119.001483.94万372.57万3.91亿9804.39万0.00%-5.00%-5.00%-22.45%-7.32%-5.00%-22.45%
371J4JEP
0.3350.0000.00%13.70万4.59万1.38亿2039.86万4.13亿6089.14万+1.52%+19.64%-2.90%+4.69%+8.06%-10.67%+6.35%
38595锦佳
0.0730.0000.00%13.31万9715.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
391D0金味
0.3200.0000.00%13.00万4.16万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
405FX新科技控股
0.0030.0000.00%11.00万330.00518.24万166.62万17.27亿5.55亿0.00%-25.00%-25.00%-40.00%-57.14%-66.67%-25.00%
41PRHLivingstone
0.016-0.004-20.00%10.80万1792.00787.12万182.65万4.92亿1.14亿-5.88%0.00%-36.00%-68.00%-80.00%-89.86%-46.67%
4243Q前进集团
0.096-0.004-4.00%10.00万9606.002411.38万239.08万2.51亿2490.45万-12.73%-4.00%-20.00%+26.32%-30.43%+3.11%-16.52%
435G1EuroSports 环球
0.143-0.007-4.67%8.38万1.21万3517.97万654.69万2.46亿4578.26万0.00%+2.14%-8.33%-20.56%-23.53%-20.56%-15.88%
441A0Katrina集团
0.026-0.001-3.70%7.25万1885.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
4540N伟诚
0.0490.0000.00%7.11万3504.00661.50万106.45万1.35亿2172.46万+2.08%-2.00%0.00%-20.97%-16.95%+0.00%-10.91%
461D5都汇置地
0.0020.0000.00%7.00万140.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
4742CIX生物制药
0.042+0.002+5.00%5.19万2031.003226.93万1606.27万7.68亿3.82亿+13.51%+7.69%-2.33%0.00%-2.33%-64.10%-6.67%
48585亚威控股
0.0020.0000.00%5.12万103.00342.93万127.41万17.15亿6.37亿0.00%-33.33%-33.33%-33.33%-33.33%-71.43%-50.00%
495HH星嘉源
0.0140.0000.00%5.10万714.00289.90万187.37万2.07亿1.34亿+27.27%-12.50%0.00%-30.00%-53.33%-63.16%-33.33%
50A52安益
0.067+0.002+3.08%5.06万3239.001933.09万713.97万2.89亿1.07亿0.00%-1.47%+4.69%0.00%+6.35%+6.35%-1.47%