序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.137+0.003+2.24%578.88万79.13万7465.28万6535.69万5.45亿4.77亿+5.38%+5.38%0.00%-2.14%+6.20%-14.37%-26.34%
25WFISOTeam0.046-0.001-2.13%508.91万23.91万3208.81万1335.41万6.98亿2.90亿+6.98%+6.98%+15.00%+17.95%+6.98%-52.58%+6.98%
340VAlset0.024+0.001+4.35%262.81万6.31万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
442F图腾科技0.0210.0000.00%213.66万4.49万2816.08万1542.93万13.41亿7.35亿-4.55%-4.55%-16.00%-34.38%-50.00%-75.29%-40.00%
58K7优格医疗保健0.112+0.004+3.70%175.14万19.74万6986.85万2098.76万6.24亿1.87亿+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
6C8R九天化工0.0200.0000.00%164.78万3.30万3976.89万2693.34万19.88亿13.47亿0.00%-4.76%-9.09%-20.00%-25.93%-60.40%-23.08%
742W紫心集团控股有限公司0.0210.0000.00%155.23万3.10万3034.12万1912.12万14.45亿9.11亿+5.00%0.00%-4.55%-8.70%-27.59%+5.00%-8.70%
81D0金味0.310+0.005+1.64%140.80万44.02万3.85亿1.22亿12.42亿3.92亿0.00%+1.64%+1.64%0.00%+7.34%+0.58%+0.39%
9Q0X立堾集团控股0.050-0.001-1.96%140.46万7.16万7528.84万1730.75万15.06亿3.46亿+2.04%+11.11%+11.11%+31.58%+38.89%+194.12%+19.05%
10M03三吉集团0.006-0.002-25.00%132.29万8468.00397.88万188.11万6.63亿3.14亿-14.29%-14.29%0.00%-53.85%-60.00%-68.42%-25.00%
11N32利百0.051-0.001-1.92%125.71万6.45万1792.13万577.86万3.51亿1.13亿-5.56%-8.93%-5.56%+10.87%+2.00%-32.89%+10.87%
125AEPollux Prop0.026+0.001+4.00%114.42万2.97万7174.62万632.89万27.59亿2.43亿-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
13WKS唯晶科技0.2550.0000.00%106.42万26.67万7132.31万1990.11万2.80亿7804.35万-1.92%+2.00%0.00%+24.39%+27.50%+27.50%+21.43%
145F7维利顿资源0.013+0.002+18.18%85.05万1.02万4380.61万1102.62万33.70亿8.48亿+8.33%0.00%-35.00%-35.00%+62.50%-43.48%-38.10%
155G2金兴海运探油0.089+0.001+1.14%82.00万7.24万6273.90万2228.78万7.05亿2.50亿+2.30%0.00%-5.32%+9.88%+8.54%-15.37%+11.25%
165TP中色金矿0.220+0.005+2.33%81.07万17.43万8916.36万4611.66万4.05亿2.10亿+4.76%+2.33%+4.76%+10.00%+13.40%+6.80%+7.32%
175G9三泰0.011+0.001+10.00%79.99万8299.001299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
185FW亚昇集团0.049+0.001+2.08%73.07万3.54万2321.21万681.59万4.74亿1.39亿+8.89%+13.95%+4.26%+8.89%+8.89%-14.04%+13.95%
19ENV亮星控股0.079+0.001+1.28%68.87万5.53万1461.50万178.40万1.85亿2258.21万-1.25%-1.25%-9.20%0.00%-2.47%-59.07%-18.56%
20V3MMetech Intl0.032+0.001+3.23%68.64万2.26万484.98万206.46万1.52亿6451.73万-5.88%+3.23%-11.11%+6.67%-58.44%-82.98%-30.43%
21594共享资本0.0020.0000.00%62.66万1269.001710.51万965.48万85.53亿48.27亿0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
229QXBeverlyJCG0.0100.0000.00%52.73万5298.00589.53万265.05万5.90亿2.65亿-9.09%-16.67%-16.67%-61.54%-99.05%-99.05%-99.05%
23504建利控股0.0020.0000.00%50.00万1000.001076.11万720.32万53.81亿36.02亿0.00%0.00%0.00%-33.33%-50.00%-33.33%-33.33%
245CR亚洲集团0.0020.0000.00%50.00万1000.00646.68万136.85万32.33亿6.84亿0.00%+100.00%+100.00%0.00%-33.33%-71.43%-33.33%
25NHD千禧业 工艺0.048+0.004+9.09%45.18万2.11万1501.99万371.99万3.13亿7749.71万+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
265NF明铸造控股0.030-0.001-3.23%40.00万1.20万1368.26万396.63万4.56亿1.32亿0.00%0.00%-6.25%-11.76%-18.92%-21.05%-16.67%
27M15万得国际 .0.0210.0000.00%33.00万6930.00759.57万316.77万3.62亿1.51亿0.00%-4.55%-4.55%-19.23%-40.00%-22.22%-25.00%
281D3LifeBrandz0.0030.0000.00%30.00万899.00732.10万504.02万24.40亿16.80亿+50.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
295HV许兄弟环保0.022+0.001+4.76%25.56万5367.006199.80万826.28万28.18亿3.76亿-4.35%-4.35%+4.76%0.00%-15.38%-36.69%-8.33%
3042T趋势线0.065-0.001-1.52%22.80万1.48万6278.77万2316.92万9.66亿3.56亿+4.84%-5.80%-12.16%-21.69%-20.73%-27.78%-28.57%
31OMKVividthree0.027+0.001+3.85%22.00万5940.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
325FX新科技控股0.003-0.002-40.00%20.00万600.00518.24万166.62万17.27亿5.55亿-25.00%-25.00%-25.00%-57.14%-62.50%-57.14%-25.00%
331J4JEP0.335-0.015-4.29%19.81万6.64万1.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
345ULAtlantic Nav0.370+0.010+2.78%19.07万6.94万1.94亿1135.42万5.24亿3068.71万0.00%+5.71%+5.71%+32.14%+19.35%+362.50%+34.55%
3541T沛盛创投0.005-0.001-16.67%12.30万615.00678.47万228.05万13.57亿4.56亿-16.67%-28.57%-37.50%-54.55%-66.67%-70.59%-37.50%
361D1飞凡0.174-0.002-1.14%12.27万2.11万1.79亿2226.94万10.29亿1.28亿+1.75%-0.57%-2.79%-10.31%-11.22%+26.09%-7.45%
371Y1VikingOffshore0.0400.0000.00%11.01万4302.004319.58万1328.41万10.80亿3.32亿-2.44%-9.09%+2.56%-14.89%-14.89%-25.93%-13.04%
388YY明测生物科技0.0100.0000.00%10.64万1074.00778.27万447.38万7.78亿4.47亿-9.09%-16.67%-16.67%-16.67%-28.57%-33.33%-28.57%
395WV亚化集团0.007+0.001+16.67%10.45万700.00722.07万213.87万10.32亿3.06亿+16.67%0.00%-12.50%-22.22%-30.00%-58.82%-12.50%
40HQUOiltek0.305+0.005+1.67%8.12万2.50万4361.50万606.91万1.43亿1989.88万+3.74%+11.31%+22.49%+42.52%+70.39%+67.58%+49.51%
411H8联友0.087-0.004-4.40%7.28万6399.004252.85万486.63万4.89亿5593.41万+26.09%+74.00%+10.13%+2.35%-46.20%-48.43%+10.13%
42URRSim Leisure0.700+0.030+4.48%7.04万4.75万1.16亿1655.25万1.65亿2364.64万+7.69%+16.38%+29.28%+38.21%+88.45%+453.36%+39.59%
435UF大兴当0.129-0.002-1.53%6.51万8195.001.83亿2603.29万14.19亿2.02亿+4.71%+4.71%+4.71%+5.56%+5.56%-7.99%+7.32%
44PH0VGO企业0.013+0.001+8.33%6.32万771.002414.26万781.50万18.57亿6.01亿0.00%+8.33%+18.18%0.00%-18.75%-27.78%-18.75%
455WJ银丰当0.2600.0000.00%5.92万1.54万1.15亿1058.32万4.42亿4070.46万-1.89%+1.96%+13.04%+18.18%+26.83%+47.31%+20.93%
46GRQDon Agro0.148-0.022-12.94%4.64万7025.002224.04万256.83万1.50亿1735.35万+2.07%-1.33%-12.94%-35.65%-44.15%-62.19%+3.50%
47VI2耀华汽车0.040-0.009-18.37%4.02万1618.002358.46万943.39万5.90亿2.36亿-27.27%-51.22%-53.49%-71.43%-76.29%-79.87%-63.64%
481B1HC Surgical0.2800.0000.00%3.56万9965.004306.58万860.87万1.54亿3074.52万+5.66%+7.69%+16.67%-11.95%-28.75%-41.18%-4.44%
49Y8ESamurai 2K0.080-0.006-6.98%3.30万2640.002676.52万632.00万3.35亿7899.97万-6.98%-26.61%-44.83%-51.52%-71.83%-77.23%-52.94%
50A52安益0.068+0.008+13.33%3.20万1963.001961.94万724.63万2.89亿1.07亿+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1546美德向邦医疗
0.137+0.003+2.24%578.88万79.13万7465.28万6535.69万5.45亿4.77亿+5.38%+5.38%0.00%-2.14%+6.20%-14.37%-26.34%
25WFISOTeam
0.046-0.001-2.13%508.91万23.91万3208.81万1335.41万6.98亿2.90亿+6.98%+6.98%+15.00%+17.95%+6.98%-52.58%+6.98%
340VAlset
0.024+0.001+4.35%262.81万6.31万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
442F图腾科技
0.0210.0000.00%213.66万4.49万2816.08万1542.93万13.41亿7.35亿-4.55%-4.55%-16.00%-34.38%-50.00%-75.29%-40.00%
58K7优格医疗保健
0.112+0.004+3.70%175.14万19.74万6986.85万2098.76万6.24亿1.87亿+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
6C8R九天化工
0.0200.0000.00%164.78万3.30万3976.89万2693.34万19.88亿13.47亿0.00%-4.76%-9.09%-20.00%-25.93%-60.40%-23.08%
742W紫心集团控股有限公司
0.0210.0000.00%155.23万3.10万3034.12万1912.12万14.45亿9.11亿+5.00%0.00%-4.55%-8.70%-27.59%+5.00%-8.70%
81D0金味
0.310+0.005+1.64%140.80万44.02万3.85亿1.22亿12.42亿3.92亿0.00%+1.64%+1.64%0.00%+7.34%+0.58%+0.39%
9Q0X立堾集团控股
0.050-0.001-1.96%140.46万7.16万7528.84万1730.75万15.06亿3.46亿+2.04%+11.11%+11.11%+31.58%+38.89%+194.12%+19.05%
10M03三吉集团
0.006-0.002-25.00%132.29万8468.00397.88万188.11万6.63亿3.14亿-14.29%-14.29%0.00%-53.85%-60.00%-68.42%-25.00%
11N32利百
0.051-0.001-1.92%125.71万6.45万1792.13万577.86万3.51亿1.13亿-5.56%-8.93%-5.56%+10.87%+2.00%-32.89%+10.87%
125AEPollux Prop
0.026+0.001+4.00%114.42万2.97万7174.62万632.89万27.59亿2.43亿-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
13WKS唯晶科技
0.2550.0000.00%106.42万26.67万7132.31万1990.11万2.80亿7804.35万-1.92%+2.00%0.00%+24.39%+27.50%+27.50%+21.43%
145F7维利顿资源
0.013+0.002+18.18%85.05万1.02万4380.61万1102.62万33.70亿8.48亿+8.33%0.00%-35.00%-35.00%+62.50%-43.48%-38.10%
155G2金兴海运探油
0.089+0.001+1.14%82.00万7.24万6273.90万2228.78万7.05亿2.50亿+2.30%0.00%-5.32%+9.88%+8.54%-15.37%+11.25%
165TP中色金矿
0.220+0.005+2.33%81.07万17.43万8916.36万4611.66万4.05亿2.10亿+4.76%+2.33%+4.76%+10.00%+13.40%+6.80%+7.32%
175G9三泰
0.011+0.001+10.00%79.99万8299.001299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
185FW亚昇集团
0.049+0.001+2.08%73.07万3.54万2321.21万681.59万4.74亿1.39亿+8.89%+13.95%+4.26%+8.89%+8.89%-14.04%+13.95%
19ENV亮星控股
0.079+0.001+1.28%68.87万5.53万1461.50万178.40万1.85亿2258.21万-1.25%-1.25%-9.20%0.00%-2.47%-59.07%-18.56%
20V3MMetech Intl
0.032+0.001+3.23%68.64万2.26万484.98万206.46万1.52亿6451.73万-5.88%+3.23%-11.11%+6.67%-58.44%-82.98%-30.43%
21594共享资本
0.0020.0000.00%62.66万1269.001710.51万965.48万85.53亿48.27亿0.00%0.00%0.00%+100.00%0.00%0.00%0.00%
229QXBeverlyJCG
0.0100.0000.00%52.73万5298.00589.53万265.05万5.90亿2.65亿-9.09%-16.67%-16.67%-61.54%-99.05%-99.05%-99.05%
23504建利控股
0.0020.0000.00%50.00万1000.001076.11万720.32万53.81亿36.02亿0.00%0.00%0.00%-33.33%-50.00%-33.33%-33.33%
245CR亚洲集团
0.0020.0000.00%50.00万1000.00646.68万136.85万32.33亿6.84亿0.00%+100.00%+100.00%0.00%-33.33%-71.43%-33.33%
25NHD千禧业 工艺
0.048+0.004+9.09%45.18万2.11万1501.99万371.99万3.13亿7749.71万+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
265NF明铸造控股
0.030-0.001-3.23%40.00万1.20万1368.26万396.63万4.56亿1.32亿0.00%0.00%-6.25%-11.76%-18.92%-21.05%-16.67%
27M15万得国际 .
0.0210.0000.00%33.00万6930.00759.57万316.77万3.62亿1.51亿0.00%-4.55%-4.55%-19.23%-40.00%-22.22%-25.00%
281D3LifeBrandz
0.0030.0000.00%30.00万899.00732.10万504.02万24.40亿16.80亿+50.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
295HV许兄弟环保
0.022+0.001+4.76%25.56万5367.006199.80万826.28万28.18亿3.76亿-4.35%-4.35%+4.76%0.00%-15.38%-36.69%-8.33%
3042T趋势线
0.065-0.001-1.52%22.80万1.48万6278.77万2316.92万9.66亿3.56亿+4.84%-5.80%-12.16%-21.69%-20.73%-27.78%-28.57%
31OMKVividthree
0.027+0.001+3.85%22.00万5940.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
325FX新科技控股
0.003-0.002-40.00%20.00万600.00518.24万166.62万17.27亿5.55亿-25.00%-25.00%-25.00%-57.14%-62.50%-57.14%-25.00%
331J4JEP
0.335-0.015-4.29%19.81万6.64万1.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
345ULAtlantic Nav
0.370+0.010+2.78%19.07万6.94万1.94亿1135.42万5.24亿3068.71万0.00%+5.71%+5.71%+32.14%+19.35%+362.50%+34.55%
3541T沛盛创投
0.005-0.001-16.67%12.30万615.00678.47万228.05万13.57亿4.56亿-16.67%-28.57%-37.50%-54.55%-66.67%-70.59%-37.50%
361D1飞凡
0.174-0.002-1.14%12.27万2.11万1.79亿2226.94万10.29亿1.28亿+1.75%-0.57%-2.79%-10.31%-11.22%+26.09%-7.45%
371Y1VikingOffshore
0.0400.0000.00%11.01万4302.004319.58万1328.41万10.80亿3.32亿-2.44%-9.09%+2.56%-14.89%-14.89%-25.93%-13.04%
388YY明测生物科技
0.0100.0000.00%10.64万1074.00778.27万447.38万7.78亿4.47亿-9.09%-16.67%-16.67%-16.67%-28.57%-33.33%-28.57%
395WV亚化集团
0.007+0.001+16.67%10.45万700.00722.07万213.87万10.32亿3.06亿+16.67%0.00%-12.50%-22.22%-30.00%-58.82%-12.50%
40HQUOiltek
0.305+0.005+1.67%8.12万2.50万4361.50万606.91万1.43亿1989.88万+3.74%+11.31%+22.49%+42.52%+70.39%+67.58%+49.51%
411H8联友
0.087-0.004-4.40%7.28万6399.004252.85万486.63万4.89亿5593.41万+26.09%+74.00%+10.13%+2.35%-46.20%-48.43%+10.13%
42URRSim Leisure
0.700+0.030+4.48%7.04万4.75万1.16亿1655.25万1.65亿2364.64万+7.69%+16.38%+29.28%+38.21%+88.45%+453.36%+39.59%
435UF大兴当
0.129-0.002-1.53%6.51万8195.001.83亿2603.29万14.19亿2.02亿+4.71%+4.71%+4.71%+5.56%+5.56%-7.99%+7.32%
44PH0VGO企业
0.013+0.001+8.33%6.32万771.002414.26万781.50万18.57亿6.01亿0.00%+8.33%+18.18%0.00%-18.75%-27.78%-18.75%
455WJ银丰当
0.2600.0000.00%5.92万1.54万1.15亿1058.32万4.42亿4070.46万-1.89%+1.96%+13.04%+18.18%+26.83%+47.31%+20.93%
46GRQDon Agro
0.148-0.022-12.94%4.64万7025.002224.04万256.83万1.50亿1735.35万+2.07%-1.33%-12.94%-35.65%-44.15%-62.19%+3.50%
47VI2耀华汽车
0.040-0.009-18.37%4.02万1618.002358.46万943.39万5.90亿2.36亿-27.27%-51.22%-53.49%-71.43%-76.29%-79.87%-63.64%
481B1HC Surgical
0.2800.0000.00%3.56万9965.004306.58万860.87万1.54亿3074.52万+5.66%+7.69%+16.67%-11.95%-28.75%-41.18%-4.44%
49Y8ESamurai 2K
0.080-0.006-6.98%3.30万2640.002676.52万632.00万3.35亿7899.97万-6.98%-26.61%-44.83%-51.52%-71.83%-77.23%-52.94%
50A52安益
0.068+0.008+13.33%3.20万1963.001961.94万724.63万2.89亿1.07亿+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%