序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.155+0.004+2.65%1579.52万242.51万8446.12万7394.39万5.45亿4.77亿+2.65%-7.74%+13.14%+18.32%-20.92%+4.03%-16.67%
2HQUOiltek0.430+0.065+17.81%155.02万63.52万6149.00万855.65万1.43亿1989.88万+17.81%+22.86%+40.98%+79.92%+105.74%+136.26%+110.78%
3Q0X立堾集团控股0.0560.0000.00%777.49万43.80万8432.30万1938.44万15.06亿3.46亿+1.82%-6.67%+12.00%+43.59%+60.00%+194.74%+33.33%
48K7优格医疗保健0.141+0.003+2.17%257.06万36.39万8795.94万2642.19万6.24亿1.87亿+5.22%-7.24%+25.89%+15.57%-7.84%-10.76%-15.57%
5N32利百0.055-0.003-5.17%520.50万29.44万1932.69万623.19万3.51亿1.13亿-5.17%+3.77%+7.84%+25.00%+22.22%-22.54%+19.57%
642W紫心集团控股有限公司0.017+0.001+6.25%1157.69万19.68万2495.90万1940.95万14.68亿11.42亿-5.56%-15.00%-10.53%-26.09%-34.62%0.00%-26.09%
75TP中色金矿0.205+0.005+2.50%71.99万14.40万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-3.76%+0.99%+7.89%+3.02%+3.54%
8C8R九天化工0.0260.0000.00%465.45万12.51万5169.95万3501.34万19.88亿13.47亿0.00%+8.33%+30.00%+8.33%+8.33%-54.39%0.00%
95G2金兴海运探油0.0870.0000.00%102.91万9.02万6132.91万2178.70万7.05亿2.50亿-1.14%-1.14%-2.25%+12.99%+4.82%-17.27%+8.75%
105FW亚昇集团0.048-0.001-2.04%161.20万7.63万2268.73万674.55万4.73亿1.41亿0.00%0.00%-2.04%+9.09%+14.29%-11.11%+11.63%
1140VAlset0.025+0.001+4.17%293.45万7.04万8731.78万832.83万34.93亿3.33亿+8.70%+8.70%+4.17%-3.85%-26.47%+31.58%-26.47%
12URRSim Leisure0.790-0.010-1.25%6.17万4.87万1.31亿1868.07万1.65亿2364.64万+10.49%+11.27%+19.70%+44.57%+109.85%+446.71%+57.54%
1342T趋势线0.0610.0000.00%69.05万4.27万6251.43万2594.57万10.25亿4.25亿-7.58%-10.29%-6.15%-27.38%-31.46%-37.76%-32.97%
145AEPollux Prop0.026-0.003-10.34%121.95万3.29万7174.62万632.89万27.59亿2.43亿-7.14%-7.14%-3.70%-21.21%-18.75%-44.68%-16.13%
155ULAtlantic Nav0.365+0.015+4.29%8.60万3.13万1.91亿1120.08万5.24亿3068.71万0.00%+10.61%-1.35%+37.74%+17.74%+356.25%+32.73%
165HV许兄弟环保0.0220.0000.00%133.06万2.96万6199.80万826.28万28.18亿3.76亿0.00%0.00%+4.76%+10.00%-4.35%-40.14%-8.33%
17NLC绿科资源0.3050.0000.00%9.23万2.81万4381.69万665.97万1.44亿2183.51万+1.67%+5.17%+1.67%+27.08%+22.00%+12.96%+17.31%
18595锦佳0.072-0.001-1.37%35.58万2.56万5580.89万2778.74万7.75亿3.86亿-1.37%0.00%-2.70%+10.77%+7.46%-16.28%+5.88%
195IF恩系0.046+0.006+15.00%52.90万2.41万1152.06万372.91万2.50亿8106.65万-6.12%-8.00%+76.92%+84.00%+3.14%+6.73%+130.00%
205WFISOTeam0.0530.0000.00%40.61万2.15万3697.10万1538.63万6.98亿2.90亿0.00%-1.85%+15.22%+51.43%+32.50%-39.08%+23.26%
215GZHGH集团0.0140.0000.00%151.93万2.13万2493.20万1006.17万17.81亿7.19亿+7.69%+16.67%+16.67%+27.27%+7.69%0.00%+27.27%
221D5都汇置地0.0030.0000.00%690.00万2.07万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
235NF明铸造控股0.030+0.001+3.45%68.55万1.99万1368.26万411.93万4.56亿1.37亿0.00%-3.23%+3.45%0.00%-14.29%-36.17%-16.67%
24FRQ新加坡疼痛护理集团0.150-0.010-6.25%13.00万1.95万2565.10万689.57万1.71亿4597.14万-1.32%-6.25%-1.32%-20.00%-29.08%-13.54%-13.29%
255UF大兴当0.125-0.002-1.57%15.01万1.85万1.77亿2522.57万14.19亿2.02亿-2.34%-2.34%-3.10%+2.29%+3.14%-8.22%+3.99%
265F7维利顿资源0.0150.0000.00%115.00万1.72万5054.55万1272.25万33.70亿8.48亿+7.14%+7.14%+15.38%-21.05%+50.00%-34.78%-28.57%
2742F图腾科技0.0150.0000.00%112.76万1.61万2011.49万1209.77万13.41亿8.07亿-11.76%-16.67%-28.57%-37.50%-60.53%-81.71%-57.14%
281Y1VikingOffshore0.039-0.001-2.50%40.05万1.52万4211.59万1295.20万10.80亿3.32亿+5.41%-2.50%-11.36%-13.33%-20.41%-25.00%-15.22%
29594共享资本0.0020.0000.00%715.01万1.43万1710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%-33.33%+100.00%0.00%
30ENV亮星控股0.0800.0000.00%17.52万1.39万1480.00万180.66万1.85亿2258.21万+1.27%-1.23%+1.27%-3.61%+14.29%-54.55%-17.53%
319G2SAM Holdings0.110-0.008-6.78%12.00万1.35万1.15亿1.00亿10.46亿9.11亿+8.91%+10.00%-1.79%-43.59%-43.59%-43.59%-43.59%
32WKS唯晶科技0.2600.0000.00%5.20万1.35万7272.16万1401.40万2.80亿5389.99万0.00%+4.00%+1.96%+20.93%+30.00%+33.33%+26.83%
335DX美特尔0.0080.0000.00%152.28万1.22万824.68万739.45万10.31亿9.24亿-11.11%-11.11%-20.00%-20.00%+14.29%-66.67%-20.00%
341D0金味0.320+0.005+1.59%3.75万1.19万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+3.23%+3.23%+5.33%-0.99%+3.63%
359I7無招牌0.052-0.029-35.80%16.64万1.15万1602.95万298.92万3.08亿5748.37万+6.12%0.00%+85.71%-87.06%-87.06%-87.06%-87.06%
361E3Sanli0.097+0.002+2.11%11.38万1.12万2584.39万496.29万2.66亿5116.36万-1.02%-9.35%-6.73%-5.83%-4.26%-1.34%-3.00%
375G1EuroSports 环球0.144-0.006-4.00%6.90万9952.003542.57万658.41万2.46亿4572.26万0.00%-2.70%-8.28%-9.43%-22.99%-17.71%-15.29%
381J5凯帆药剂国际0.2900.0000.00%3.31万9334.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
3942CIX生物制药0.035-0.001-2.78%26.65万9206.002689.11万1338.55万7.68亿3.82亿-7.89%-12.50%-27.08%-23.91%-16.67%-68.18%-22.22%
405ML老曾记0.7400.0000.00%1.10万8140.008981.73万967.02万1.21亿1306.79万-1.33%+3.50%+5.71%+12.98%+23.33%+12.12%+13.85%
41585亚威控股0.004+0.001+33.33%253.23万7621.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+33.33%0.00%0.00%-42.86%0.00%
425EB祥发控股0.077-0.005-6.10%9.20万7084.001551.82万1032.93万2.02亿1.34亿-2.53%-6.10%-4.94%-9.41%-8.33%-23.44%-9.41%
43583保力进控股0.0350.0000.00%19.30万7036.001366.79万343.15万3.91亿9804.39万-5.41%-14.63%-10.26%-30.00%-18.60%-16.67%-28.57%
441A0Katrina集团0.028+0.002+7.69%23.21万6458.00656.29万58.09万2.34亿2074.73万+16.67%+47.37%+7.69%+40.00%-70.53%-72.55%0.00%
45A95WKatrina W2810080.012+0.001+9.09%50.10万6012.00278.98万23.25万2.32亿1937.24万+100.00%+100.00%+100.00%+500.00%+500.00%+500.00%+100.00%
46WJ9卓越自动系统0.0390.0000.00%16.93万5788.001339.45万318.70万3.43亿8171.80万+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%
471G1RE&S Hldg0.3450.0000.00%1.50万5175.001.22亿1397.52万3.54亿4050.79万-1.43%-1.43%+50.00%+38.55%+23.21%+79.22%+33.20%
48ZKX恒荣集团0.515+0.005+0.98%1.00万5149.008709.32万1444.77万1.69亿2805.37万0.00%+14.44%+18.39%+37.33%+164.10%+221.88%+43.06%
49532钧富集团0.0020.0000.00%250.00万4998.002021.34万1392.33万101.07亿69.62亿0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
5042R珍宝餐饮集团0.2550.0000.00%1.80万4590.001.54亿2391.39万6.04亿9377.99万+2.00%0.00%+4.08%-1.92%+4.08%-10.53%-3.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1546美德向邦医疗
0.155+0.004+2.65%1579.52万242.51万8446.12万7394.39万5.45亿4.77亿+2.65%-7.74%+13.14%+18.32%-20.92%+4.03%-16.67%
2HQUOiltek
0.430+0.065+17.81%155.02万63.52万6149.00万855.65万1.43亿1989.88万+17.81%+22.86%+40.98%+79.92%+105.74%+136.26%+110.78%
3Q0X立堾集团控股
0.0560.0000.00%777.49万43.80万8432.30万1938.44万15.06亿3.46亿+1.82%-6.67%+12.00%+43.59%+60.00%+194.74%+33.33%
48K7优格医疗保健
0.141+0.003+2.17%257.06万36.39万8795.94万2642.19万6.24亿1.87亿+5.22%-7.24%+25.89%+15.57%-7.84%-10.76%-15.57%
5N32利百
0.055-0.003-5.17%520.50万29.44万1932.69万623.19万3.51亿1.13亿-5.17%+3.77%+7.84%+25.00%+22.22%-22.54%+19.57%
642W紫心集团控股有限公司
0.017+0.001+6.25%1157.69万19.68万2495.90万1940.95万14.68亿11.42亿-5.56%-15.00%-10.53%-26.09%-34.62%0.00%-26.09%
75TP中色金矿
0.205+0.005+2.50%71.99万14.40万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-3.76%+0.99%+7.89%+3.02%+3.54%
8C8R九天化工
0.0260.0000.00%465.45万12.51万5169.95万3501.34万19.88亿13.47亿0.00%+8.33%+30.00%+8.33%+8.33%-54.39%0.00%
95G2金兴海运探油
0.0870.0000.00%102.91万9.02万6132.91万2178.70万7.05亿2.50亿-1.14%-1.14%-2.25%+12.99%+4.82%-17.27%+8.75%
105FW亚昇集团
0.048-0.001-2.04%161.20万7.63万2268.73万674.55万4.73亿1.41亿0.00%0.00%-2.04%+9.09%+14.29%-11.11%+11.63%
1140VAlset
0.025+0.001+4.17%293.45万7.04万8731.78万832.83万34.93亿3.33亿+8.70%+8.70%+4.17%-3.85%-26.47%+31.58%-26.47%
12URRSim Leisure
0.790-0.010-1.25%6.17万4.87万1.31亿1868.07万1.65亿2364.64万+10.49%+11.27%+19.70%+44.57%+109.85%+446.71%+57.54%
1342T趋势线
0.0610.0000.00%69.05万4.27万6251.43万2594.57万10.25亿4.25亿-7.58%-10.29%-6.15%-27.38%-31.46%-37.76%-32.97%
145AEPollux Prop
0.026-0.003-10.34%121.95万3.29万7174.62万632.89万27.59亿2.43亿-7.14%-7.14%-3.70%-21.21%-18.75%-44.68%-16.13%
155ULAtlantic Nav
0.365+0.015+4.29%8.60万3.13万1.91亿1120.08万5.24亿3068.71万0.00%+10.61%-1.35%+37.74%+17.74%+356.25%+32.73%
165HV许兄弟环保
0.0220.0000.00%133.06万2.96万6199.80万826.28万28.18亿3.76亿0.00%0.00%+4.76%+10.00%-4.35%-40.14%-8.33%
17NLC绿科资源
0.3050.0000.00%9.23万2.81万4381.69万665.97万1.44亿2183.51万+1.67%+5.17%+1.67%+27.08%+22.00%+12.96%+17.31%
18595锦佳
0.072-0.001-1.37%35.58万2.56万5580.89万2778.74万7.75亿3.86亿-1.37%0.00%-2.70%+10.77%+7.46%-16.28%+5.88%
195IF恩系
0.046+0.006+15.00%52.90万2.41万1152.06万372.91万2.50亿8106.65万-6.12%-8.00%+76.92%+84.00%+3.14%+6.73%+130.00%
205WFISOTeam
0.0530.0000.00%40.61万2.15万3697.10万1538.63万6.98亿2.90亿0.00%-1.85%+15.22%+51.43%+32.50%-39.08%+23.26%
215GZHGH集团
0.0140.0000.00%151.93万2.13万2493.20万1006.17万17.81亿7.19亿+7.69%+16.67%+16.67%+27.27%+7.69%0.00%+27.27%
221D5都汇置地
0.0030.0000.00%690.00万2.07万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
235NF明铸造控股
0.030+0.001+3.45%68.55万1.99万1368.26万411.93万4.56亿1.37亿0.00%-3.23%+3.45%0.00%-14.29%-36.17%-16.67%
24FRQ新加坡疼痛护理集团
0.150-0.010-6.25%13.00万1.95万2565.10万689.57万1.71亿4597.14万-1.32%-6.25%-1.32%-20.00%-29.08%-13.54%-13.29%
255UF大兴当
0.125-0.002-1.57%15.01万1.85万1.77亿2522.57万14.19亿2.02亿-2.34%-2.34%-3.10%+2.29%+3.14%-8.22%+3.99%
265F7维利顿资源
0.0150.0000.00%115.00万1.72万5054.55万1272.25万33.70亿8.48亿+7.14%+7.14%+15.38%-21.05%+50.00%-34.78%-28.57%
2742F图腾科技
0.0150.0000.00%112.76万1.61万2011.49万1209.77万13.41亿8.07亿-11.76%-16.67%-28.57%-37.50%-60.53%-81.71%-57.14%
281Y1VikingOffshore
0.039-0.001-2.50%40.05万1.52万4211.59万1295.20万10.80亿3.32亿+5.41%-2.50%-11.36%-13.33%-20.41%-25.00%-15.22%
29594共享资本
0.0020.0000.00%715.01万1.43万1710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%-33.33%+100.00%0.00%
30ENV亮星控股
0.0800.0000.00%17.52万1.39万1480.00万180.66万1.85亿2258.21万+1.27%-1.23%+1.27%-3.61%+14.29%-54.55%-17.53%
319G2SAM Holdings
0.110-0.008-6.78%12.00万1.35万1.15亿1.00亿10.46亿9.11亿+8.91%+10.00%-1.79%-43.59%-43.59%-43.59%-43.59%
32WKS唯晶科技
0.2600.0000.00%5.20万1.35万7272.16万1401.40万2.80亿5389.99万0.00%+4.00%+1.96%+20.93%+30.00%+33.33%+26.83%
335DX美特尔
0.0080.0000.00%152.28万1.22万824.68万739.45万10.31亿9.24亿-11.11%-11.11%-20.00%-20.00%+14.29%-66.67%-20.00%
341D0金味
0.320+0.005+1.59%3.75万1.19万3.97亿1.25亿12.42亿3.92亿0.00%0.00%+3.23%+3.23%+5.33%-0.99%+3.63%
359I7無招牌
0.052-0.029-35.80%16.64万1.15万1602.95万298.92万3.08亿5748.37万+6.12%0.00%+85.71%-87.06%-87.06%-87.06%-87.06%
361E3Sanli
0.097+0.002+2.11%11.38万1.12万2584.39万496.29万2.66亿5116.36万-1.02%-9.35%-6.73%-5.83%-4.26%-1.34%-3.00%
375G1EuroSports 环球
0.144-0.006-4.00%6.90万9952.003542.57万658.41万2.46亿4572.26万0.00%-2.70%-8.28%-9.43%-22.99%-17.71%-15.29%
381J5凯帆药剂国际
0.2900.0000.00%3.31万9334.008966.74万1668.63万3.09亿5753.88万+3.57%-1.69%+8.86%+6.85%+8.86%+14.49%+4.92%
3942CIX生物制药
0.035-0.001-2.78%26.65万9206.002689.11万1338.55万7.68亿3.82亿-7.89%-12.50%-27.08%-23.91%-16.67%-68.18%-22.22%
405ML老曾记
0.7400.0000.00%1.10万8140.008981.73万967.02万1.21亿1306.79万-1.33%+3.50%+5.71%+12.98%+23.33%+12.12%+13.85%
41585亚威控股
0.004+0.001+33.33%253.23万7621.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+33.33%0.00%0.00%-42.86%0.00%
425EB祥发控股
0.077-0.005-6.10%9.20万7084.001551.82万1032.93万2.02亿1.34亿-2.53%-6.10%-4.94%-9.41%-8.33%-23.44%-9.41%
43583保力进控股
0.0350.0000.00%19.30万7036.001366.79万343.15万3.91亿9804.39万-5.41%-14.63%-10.26%-30.00%-18.60%-16.67%-28.57%
441A0Katrina集团
0.028+0.002+7.69%23.21万6458.00656.29万58.09万2.34亿2074.73万+16.67%+47.37%+7.69%+40.00%-70.53%-72.55%0.00%
45A95WKatrina W281008
0.012+0.001+9.09%50.10万6012.00278.98万23.25万2.32亿1937.24万+100.00%+100.00%+100.00%+500.00%+500.00%+500.00%+100.00%
46WJ9卓越自动系统
0.0390.0000.00%16.93万5788.001339.45万318.70万3.43亿8171.80万+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%
471G1RE&S Hldg
0.3450.0000.00%1.50万5175.001.22亿1397.52万3.54亿4050.79万-1.43%-1.43%+50.00%+38.55%+23.21%+79.22%+33.20%
48ZKX恒荣集团
0.515+0.005+0.98%1.00万5149.008709.32万1444.77万1.69亿2805.37万0.00%+14.44%+18.39%+37.33%+164.10%+221.88%+43.06%
49532钧富集团
0.0020.0000.00%250.00万4998.002021.34万1392.33万101.07亿69.62亿0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
5042R珍宝餐饮集团
0.2550.0000.00%1.80万4590.001.54亿2391.39万6.04亿9377.99万+2.00%0.00%+4.08%-1.92%+4.08%-10.53%-3.77%