序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.3200.0000.00%13.00万4.16万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
2PPC3Cnergy Ltd0.1950.0000.00%1100.00214.003.13亿4200.10万16.06亿2.15亿+2.63%-4.88%+2.09%+8.33%-99.02%-99.02%-99.02%
3QNSSouthernAlliance0.460-0.040-8.00%3900.001833.002.25亿5064.84万4.89亿1.10亿-7.07%-4.17%+2.22%-29.77%-37.41%-26.73%-31.85%
440T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav0.3700.0000.00%27.38万10.10万1.94亿1135.42万5.24亿3068.71万+2.78%+7.25%+4.23%+34.55%+21.31%+289.47%+34.55%
75UF大兴当0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
842S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
91D1飞凡0.157+0.003+1.95%2000.00313.001.62亿2009.37万10.29亿1.28亿-8.19%-7.65%-6.55%-16.04%-16.93%+9.79%-16.49%
1042R珍宝餐饮集团0.2600.0000.00%0.000.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
11OAJFortressMinerals0.2850.0000.00%0.000.001.49亿2263.19万5.23亿7941.02万-3.39%-5.00%-10.94%-3.39%-5.00%-21.27%-6.56%
121J4JEP0.3350.0000.00%13.70万4.59万1.38亿2039.86万4.13亿6089.14万+1.52%+19.64%-2.90%+4.69%+8.06%-10.67%+6.35%
135WA华联医疗0.0290.0000.00%30.90万8863.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+3.57%+7.41%0.00%+11.54%0.00%
141G1RE&S Hldg0.3500.0000.00%25.35万8.87万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+62.79%+40.56%+25.00%+81.82%+35.14%
15URRSim Leisure0.7350.0000.00%2.23万1.64万1.22亿1738.01万1.65亿2364.64万+2.80%+4.26%+14.58%+35.74%+95.24%+419.43%+46.57%
1640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
175WJ银丰当0.2500.0000.00%0.000.001.11亿1017.62万4.42亿4070.46万0.00%0.00%+2.04%+19.05%+19.05%+46.63%+21.95%
189G2SAM Holdings0.1010.0000.00%0.000.001.06亿9200.86万10.46亿9.11亿+1.00%+9.78%-9.82%-48.21%-48.21%-48.21%-48.21%
19V7RResourcesGbl0.2200.0000.00%5.00万1.10万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
20QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
215ML老曾记0.745+0.015+2.05%1.70万1.24万9042.42万973.56万1.21亿1306.79万0.00%+4.93%+7.19%+12.88%+17.32%+12.88%+14.62%
221J5凯帆药剂国际0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
231J0新联明发展0.096-0.004-4.00%5000.00480.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
24ZKX恒荣集团0.500-0.020-3.85%2.70万1.35万8455.65万1196.44万1.69亿2392.87万+8.70%+6.38%+19.05%+35.14%+153.16%+212.50%+38.89%
2540VAlset0.024+0.002+9.09%17.02万3914.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
265TP中色金矿0.2050.0000.00%15.01万3.00万8308.43万4391.53万4.05亿2.14亿-2.38%-2.38%-1.44%+3.54%+7.33%+3.02%+3.54%
27Q0X立堾集团控股0.0550.0000.00%137.53万7.62万8281.72万1903.83万15.06亿3.46亿-5.17%-1.79%+3.77%+48.65%+52.78%+189.47%+30.95%
288K7优格医疗保健0.131-0.006-4.38%94.66万12.53万8172.12万2454.80万6.24亿1.87亿-6.43%-2.96%+18.02%+7.38%+36.46%-20.61%-21.56%
29546美德向邦医疗0.148-0.004-2.63%928.75万138.60万8064.69万7060.45万5.45亿4.77亿-6.92%-6.92%+13.85%+16.54%-6.33%-1.33%-20.43%
30586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3142E珠江电器贸易0.365+0.015+4.29%5.05万1.86万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
325AEPollux Prop0.0270.0000.00%1.31万353.007450.56万657.24万27.59亿2.43亿0.00%0.00%-3.57%-18.18%-20.59%-42.55%-12.90%
335CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
34WKS唯晶科技0.2600.0000.00%51.89万13.49万7272.16万1401.40万2.80亿5389.99万+1.96%+4.00%+4.00%+20.93%+30.00%+33.33%+26.83%
355BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
3742T趋势线0.0620.0000.00%29.94万1.87万6353.91万2209.98万10.25亿3.56亿-7.46%-3.13%-4.62%-27.91%-31.11%-36.08%-31.87%
385DS鸿翊化学品0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
395HV许兄弟环保0.0220.0000.00%1200.0025.006199.80万826.28万28.18亿3.76亿0.00%0.00%0.00%+4.76%-8.33%-38.46%-8.33%
405G2金兴海运探油0.087-0.001-1.14%150.38万13.11万6132.91万2178.70万7.05亿2.50亿-4.40%0.00%0.00%+10.13%+8.75%-14.00%+8.75%
411H8联友0.120-0.030-20.00%1.26万1512.005866.01万670.79万4.89亿5589.95万-4.00%-2.44%+84.62%+140.00%-23.08%-32.47%+51.90%
42595锦佳0.0730.0000.00%13.31万9715.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
43TWLMemiontec Hldgs0.0840.0000.00%0.000.005550.48万651.07万6.61亿7750.87万-2.33%-5.62%-22.22%-35.38%-57.75%-77.22%-44.00%
441AZAudience0.325+0.010+3.17%800.00259.005550.33万711.45万1.71亿2189.09万-2.99%+0.62%+2.20%+14.84%+16.91%+120.49%+9.06%
45EHG宜康医疗保健0.2050.0000.00%5000.001025.005451.17万1102.49万2.66亿5377.99万0.00%+4.06%+5.13%-2.38%+6.05%-9.29%0.00%
46NXR爱物联科技0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
47HQUOiltek0.365+0.005+1.39%3.57万1.30万5219.50万726.31万1.43亿1989.88万+7.35%+14.06%+19.67%+52.72%+78.92%+125.31%+78.92%
48C8R九天化工0.0260.0000.00%588.54万15.33万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+23.81%+8.33%+8.33%-52.73%0.00%
495F7维利顿资源0.0140.0000.00%45.09万6311.004717.58万1187.43万33.70亿8.48亿-6.67%+7.69%+7.69%-30.00%+100.00%-39.13%-33.33%
505OI日本食品0.2700.0000.00%0.000.004692.77万768.25万1.74亿2845.36万-1.82%+8.00%0.00%-18.18%-34.47%-28.38%-18.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11D0金味
0.3200.0000.00%13.00万4.16万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
2PPC3Cnergy Ltd
0.1950.0000.00%1100.00214.003.13亿4200.10万16.06亿2.15亿+2.63%-4.88%+2.09%+8.33%-99.02%-99.02%-99.02%
3QNSSouthernAlliance
0.460-0.040-8.00%3900.001833.002.25亿5064.84万4.89亿1.10亿-7.07%-4.17%+2.22%-29.77%-37.41%-26.73%-31.85%
440T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav
0.3700.0000.00%27.38万10.10万1.94亿1135.42万5.24亿3068.71万+2.78%+7.25%+4.23%+34.55%+21.31%+289.47%+34.55%
75UF大兴当
0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
842S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
91D1飞凡
0.157+0.003+1.95%2000.00313.001.62亿2009.37万10.29亿1.28亿-8.19%-7.65%-6.55%-16.04%-16.93%+9.79%-16.49%
1042R珍宝餐饮集团
0.2600.0000.00%0.000.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
11OAJFortressMinerals
0.2850.0000.00%0.000.001.49亿2263.19万5.23亿7941.02万-3.39%-5.00%-10.94%-3.39%-5.00%-21.27%-6.56%
121J4JEP
0.3350.0000.00%13.70万4.59万1.38亿2039.86万4.13亿6089.14万+1.52%+19.64%-2.90%+4.69%+8.06%-10.67%+6.35%
135WA华联医疗
0.0290.0000.00%30.90万8863.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+3.57%+7.41%0.00%+11.54%0.00%
141G1RE&S Hldg
0.3500.0000.00%25.35万8.87万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+62.79%+40.56%+25.00%+81.82%+35.14%
15URRSim Leisure
0.7350.0000.00%2.23万1.64万1.22亿1738.01万1.65亿2364.64万+2.80%+4.26%+14.58%+35.74%+95.24%+419.43%+46.57%
1640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
175WJ银丰当
0.2500.0000.00%0.000.001.11亿1017.62万4.42亿4070.46万0.00%0.00%+2.04%+19.05%+19.05%+46.63%+21.95%
189G2SAM Holdings
0.1010.0000.00%0.000.001.06亿9200.86万10.46亿9.11亿+1.00%+9.78%-9.82%-48.21%-48.21%-48.21%-48.21%
19V7RResourcesGbl
0.2200.0000.00%5.00万1.10万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
20QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
215ML老曾记
0.745+0.015+2.05%1.70万1.24万9042.42万973.56万1.21亿1306.79万0.00%+4.93%+7.19%+12.88%+17.32%+12.88%+14.62%
221J5凯帆药剂国际
0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
231J0新联明发展
0.096-0.004-4.00%5000.00480.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
24ZKX恒荣集团
0.500-0.020-3.85%2.70万1.35万8455.65万1196.44万1.69亿2392.87万+8.70%+6.38%+19.05%+35.14%+153.16%+212.50%+38.89%
2540VAlset
0.024+0.002+9.09%17.02万3914.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
265TP中色金矿
0.2050.0000.00%15.01万3.00万8308.43万4391.53万4.05亿2.14亿-2.38%-2.38%-1.44%+3.54%+7.33%+3.02%+3.54%
27Q0X立堾集团控股
0.0550.0000.00%137.53万7.62万8281.72万1903.83万15.06亿3.46亿-5.17%-1.79%+3.77%+48.65%+52.78%+189.47%+30.95%
288K7优格医疗保健
0.131-0.006-4.38%94.66万12.53万8172.12万2454.80万6.24亿1.87亿-6.43%-2.96%+18.02%+7.38%+36.46%-20.61%-21.56%
29546美德向邦医疗
0.148-0.004-2.63%928.75万138.60万8064.69万7060.45万5.45亿4.77亿-6.92%-6.92%+13.85%+16.54%-6.33%-1.33%-20.43%
30586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3142E珠江电器贸易
0.365+0.015+4.29%5.05万1.86万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
325AEPollux Prop
0.0270.0000.00%1.31万353.007450.56万657.24万27.59亿2.43亿0.00%0.00%-3.57%-18.18%-20.59%-42.55%-12.90%
335CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
34WKS唯晶科技
0.2600.0000.00%51.89万13.49万7272.16万1401.40万2.80亿5389.99万+1.96%+4.00%+4.00%+20.93%+30.00%+33.33%+26.83%
355BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
36A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
3742T趋势线
0.0620.0000.00%29.94万1.87万6353.91万2209.98万10.25亿3.56亿-7.46%-3.13%-4.62%-27.91%-31.11%-36.08%-31.87%
385DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
395HV许兄弟环保
0.0220.0000.00%1200.0025.006199.80万826.28万28.18亿3.76亿0.00%0.00%0.00%+4.76%-8.33%-38.46%-8.33%
405G2金兴海运探油
0.087-0.001-1.14%150.38万13.11万6132.91万2178.70万7.05亿2.50亿-4.40%0.00%0.00%+10.13%+8.75%-14.00%+8.75%
411H8联友
0.120-0.030-20.00%1.26万1512.005866.01万670.79万4.89亿5589.95万-4.00%-2.44%+84.62%+140.00%-23.08%-32.47%+51.90%
42595锦佳
0.0730.0000.00%13.31万9715.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
43TWLMemiontec Hldgs
0.0840.0000.00%0.000.005550.48万651.07万6.61亿7750.87万-2.33%-5.62%-22.22%-35.38%-57.75%-77.22%-44.00%
441AZAudience
0.325+0.010+3.17%800.00259.005550.33万711.45万1.71亿2189.09万-2.99%+0.62%+2.20%+14.84%+16.91%+120.49%+9.06%
45EHG宜康医疗保健
0.2050.0000.00%5000.001025.005451.17万1102.49万2.66亿5377.99万0.00%+4.06%+5.13%-2.38%+6.05%-9.29%0.00%
46NXR爱物联科技
0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
47HQUOiltek
0.365+0.005+1.39%3.57万1.30万5219.50万726.31万1.43亿1989.88万+7.35%+14.06%+19.67%+52.72%+78.92%+125.31%+78.92%
48C8R九天化工
0.0260.0000.00%588.54万15.33万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+23.81%+8.33%+8.33%-52.73%0.00%
495F7维利顿资源
0.0140.0000.00%45.09万6311.004717.58万1187.43万33.70亿8.48亿-6.67%+7.69%+7.69%-30.00%+100.00%-39.13%-33.33%
505OI日本食品
0.2700.0000.00%0.000.004692.77万768.25万1.74亿2845.36万-1.82%+8.00%0.00%-18.18%-34.47%-28.38%-18.18%