序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.3200.0000.00%12.95万4.14万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
2PPC3Cnergy Ltd0.1950.0000.00%0.000.003.13亿4200.10万16.06亿2.15亿+2.63%-2.50%+2.63%+14.71%-99.02%-99.02%-99.02%
3QNSSouthernAlliance0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
440T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav0.370+0.005+1.37%30.83万11.47万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
75UF大兴当0.127-0.001-0.78%500.0062.001.80亿2562.93万14.19亿2.02亿0.00%-1.55%+1.60%+3.93%+3.08%-10.69%+5.66%
842S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
91D1飞凡0.157+0.005+3.29%47.05万7.05万1.62亿2009.37万10.29亿1.28亿-8.19%-7.65%-9.77%-16.04%-16.04%+9.79%-16.49%
1042R珍宝餐饮集团0.260+0.010+4.00%1.45万3750.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
11OAJFortressMinerals0.2850.0000.00%0.000.001.49亿2263.19万5.23亿7941.02万-3.39%-5.00%-10.94%-3.39%-5.00%-21.27%-6.56%
121J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
135WA华联医疗0.028-0.002-6.67%5300.00148.001.24亿899.05万44.43亿3.21亿-3.45%+7.69%+7.69%+3.70%-3.45%+3.70%-3.45%
141G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
15URRSim Leisure0.745+0.030+4.20%7100.005240.001.23亿1761.66万1.65亿2364.64万+4.20%+4.93%+17.98%+38.87%+100.56%+408.53%+48.57%
1640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
175WJ银丰当0.2550.0000.00%100.0025.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%+4.08%+21.43%+21.43%+49.56%+24.39%
189G2SAM Holdings0.1010.0000.00%0.000.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-6.48%-48.21%-48.21%-48.21%-48.21%
19V7RResourcesGbl0.2200.0000.00%2.00万4400.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
20QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
215ML老曾记0.7300.0000.00%0.000.008860.35万953.96万1.21亿1306.79万+2.10%+1.39%+7.35%+10.61%+14.06%+16.80%+12.31%
221J5凯帆药剂国际0.285-0.005-1.72%2.31万6483.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
23ZKX恒荣集团0.510-0.005-0.97%1.92万9792.008624.76万1220.36万1.69亿2392.87万+13.33%+8.51%+21.43%+37.84%+124.18%+218.75%+41.67%
248K7优格医疗保健0.137+0.003+2.24%97.47万13.38万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
25Q0X立堾集团控股0.056+0.001+1.82%35.21万1.97万8432.30万1938.44万15.06亿3.46亿-3.45%+3.70%+7.69%+51.35%+64.71%+194.74%+33.33%
26546美德向邦医疗0.153+0.002+1.32%1016.77万157.15万8337.14万7298.98万5.45亿4.77亿-7.27%-4.97%+17.69%+17.69%-1.92%+3.38%-17.74%
275TP中色金矿0.2050.0000.00%20.00万4.10万8308.43万4391.53万4.05亿2.14亿-2.38%-4.65%+0.99%+6.22%+6.77%+3.02%+3.54%
281J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
29586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3040VAlset0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-36.11%+21.05%-32.35%
315AEPollux Prop0.0280.0000.00%267.86万7.66万7726.51万681.58万27.59亿2.43亿+7.69%+3.70%+7.69%-15.15%-20.00%-40.43%-9.68%
325CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
331H8联友0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
34WKS唯晶科技0.2600.0000.00%200.0052.007272.16万1401.40万2.80亿5389.99万+4.00%+4.00%+4.00%+26.83%+30.00%+33.33%+26.83%
3542E珠江电器贸易0.350-0.015-4.11%2900.001015.007267.98万1635.69万2.08亿4673.40万-2.78%0.00%-5.41%+1.45%+24.11%+103.49%-4.11%
365BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
37A78申垚0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
385HV许兄弟环保0.0230.0000.00%0.000.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
395DS鸿翊化学品0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
405G2金兴海运探油0.0880.0000.00%42.59万3.75万6203.41万2203.74万7.05亿2.50亿0.00%+1.15%0.00%+11.39%+10.00%-14.70%+10.00%
4142T趋势线0.063-0.003-4.55%150.93万9.59万6085.58万2245.63万9.66亿3.56亿-7.35%0.00%-3.08%-26.74%-26.74%-35.05%-30.77%
42595锦佳0.0730.0000.00%0.000.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
43TWLMemiontec Hldgs0.085+0.009+11.84%300.0023.005616.55万658.82万6.61亿7750.87万-1.16%-4.49%-21.30%-34.62%-57.25%-76.95%-43.33%
44NXR爱物联科技0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
451AZAudience0.315-0.005-1.56%1.26万3981.005379.55万689.56万1.71亿2189.09万-5.97%-2.48%-0.94%+11.31%+13.31%+106.69%+5.70%
46EHG宜康医疗保健0.2000.0000.00%0.000.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
47HQUOiltek0.3650.0000.00%2.70万9855.005219.50万726.31万1.43亿1989.88万+7.35%+12.31%+19.67%+52.72%+78.92%+114.71%+78.92%
48C8R九天化工0.0260.0000.00%429.66万11.60万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+30.00%+8.33%+8.33%-52.73%0.00%
49WPCVallianz0.0400.0000.00%0.000.004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%
505F7维利顿资源0.0140.0000.00%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%+7.69%+7.69%-17.65%+100.00%-36.36%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11D0金味
0.3200.0000.00%12.95万4.14万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
2PPC3Cnergy Ltd
0.1950.0000.00%0.000.003.13亿4200.10万16.06亿2.15亿+2.63%-2.50%+2.63%+14.71%-99.02%-99.02%-99.02%
3QNSSouthernAlliance
0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿-3.85%+5.26%+5.26%-24.24%-33.33%-23.99%-25.93%
440T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65ULAtlantic Nav
0.370+0.005+1.37%30.83万11.47万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
75UF大兴当
0.127-0.001-0.78%500.0062.001.80亿2562.93万14.19亿2.02亿0.00%-1.55%+1.60%+3.93%+3.08%-10.69%+5.66%
842S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
91D1飞凡
0.157+0.005+3.29%47.05万7.05万1.62亿2009.37万10.29亿1.28亿-8.19%-7.65%-9.77%-16.04%-16.04%+9.79%-16.49%
1042R珍宝餐饮集团
0.260+0.010+4.00%1.45万3750.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
11OAJFortressMinerals
0.2850.0000.00%0.000.001.49亿2263.19万5.23亿7941.02万-3.39%-5.00%-10.94%-3.39%-5.00%-21.27%-6.56%
121J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万+3.08%-4.29%-2.90%+6.35%+4.69%-8.22%+6.35%
135WA华联医疗
0.028-0.002-6.67%5300.00148.001.24亿899.05万44.43亿3.21亿-3.45%+7.69%+7.69%+3.70%-3.45%+3.70%-3.45%
141G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%+32.08%+62.79%+43.44%+25.00%+86.67%+35.14%
15URRSim Leisure
0.745+0.030+4.20%7100.005240.001.23亿1761.66万1.65亿2364.64万+4.20%+4.93%+17.98%+38.87%+100.56%+408.53%+48.57%
1640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
175WJ银丰当
0.2550.0000.00%100.0025.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%+4.08%+21.43%+21.43%+49.56%+24.39%
189G2SAM Holdings
0.1010.0000.00%0.000.001.06亿9200.86万10.46亿9.11亿+1.00%+6.32%-6.48%-48.21%-48.21%-48.21%-48.21%
19V7RResourcesGbl
0.2200.0000.00%2.00万4400.009900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
20QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
215ML老曾记
0.7300.0000.00%0.000.008860.35万953.96万1.21亿1306.79万+2.10%+1.39%+7.35%+10.61%+14.06%+16.80%+12.31%
221J5凯帆药剂国际
0.285-0.005-1.72%2.31万6483.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
23ZKX恒荣集团
0.510-0.005-0.97%1.92万9792.008624.76万1220.36万1.69亿2392.87万+13.33%+8.51%+21.43%+37.84%+124.18%+218.75%+41.67%
248K7优格医疗保健
0.137+0.003+2.24%97.47万13.38万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
25Q0X立堾集团控股
0.056+0.001+1.82%35.21万1.97万8432.30万1938.44万15.06亿3.46亿-3.45%+3.70%+7.69%+51.35%+64.71%+194.74%+33.33%
26546美德向邦医疗
0.153+0.002+1.32%1016.77万157.15万8337.14万7298.98万5.45亿4.77亿-7.27%-4.97%+17.69%+17.69%-1.92%+3.38%-17.74%
275TP中色金矿
0.2050.0000.00%20.00万4.10万8308.43万4391.53万4.05亿2.14亿-2.38%-4.65%+0.99%+6.22%+6.77%+3.02%+3.54%
281J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
29586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
3040VAlset
0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-36.11%+21.05%-32.35%
315AEPollux Prop
0.0280.0000.00%267.86万7.66万7726.51万681.58万27.59亿2.43亿+7.69%+3.70%+7.69%-15.15%-20.00%-40.43%-9.68%
325CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
331H8联友
0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
34WKS唯晶科技
0.2600.0000.00%200.0052.007272.16万1401.40万2.80亿5389.99万+4.00%+4.00%+4.00%+26.83%+30.00%+33.33%+26.83%
3542E珠江电器贸易
0.350-0.015-4.11%2900.001015.007267.98万1635.69万2.08亿4673.40万-2.78%0.00%-5.41%+1.45%+24.11%+103.49%-4.11%
365BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
37A78申垚
0.0020.0000.00%0.000.006741.24万1855.03万337.06亿92.75亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
385HV许兄弟环保
0.0230.0000.00%0.000.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
395DS鸿翊化学品
0.4700.0000.00%0.000.006265.10万540.74万1.33亿1150.51万+17.50%+30.56%+2.62%+7.31%+77.36%+84.31%-6.00%
405G2金兴海运探油
0.0880.0000.00%42.59万3.75万6203.41万2203.74万7.05亿2.50亿0.00%+1.15%0.00%+11.39%+10.00%-14.70%+10.00%
4142T趋势线
0.063-0.003-4.55%150.93万9.59万6085.58万2245.63万9.66亿3.56亿-7.35%0.00%-3.08%-26.74%-26.74%-35.05%-30.77%
42595锦佳
0.0730.0000.00%0.000.005658.41万2817.33万7.75亿3.86亿+1.39%+1.39%+1.39%+10.61%+7.35%-14.12%+7.35%
43TWLMemiontec Hldgs
0.085+0.009+11.84%300.0023.005616.55万658.82万6.61亿7750.87万-1.16%-4.49%-21.30%-34.62%-57.25%-76.95%-43.33%
44NXR爱物联科技
0.2050.0000.00%0.000.005395.87万669.68万2.63亿3266.72万-12.77%-8.89%+7.89%-12.77%-15.36%-14.08%-6.82%
451AZAudience
0.315-0.005-1.56%1.26万3981.005379.55万689.56万1.71亿2189.09万-5.97%-2.48%-0.94%+11.31%+13.31%+106.69%+5.70%
46EHG宜康医疗保健
0.2000.0000.00%0.000.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
47HQUOiltek
0.3650.0000.00%2.70万9855.005219.50万726.31万1.43亿1989.88万+7.35%+12.31%+19.67%+52.72%+78.92%+114.71%+78.92%
48C8R九天化工
0.0260.0000.00%429.66万11.60万5169.95万3501.34万19.88亿13.47亿+8.33%+8.33%+30.00%+8.33%+8.33%-52.73%0.00%
49WPCVallianz
0.0400.0000.00%0.000.004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%
505F7维利顿资源
0.0140.0000.00%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%+7.69%+7.69%-17.65%+100.00%-36.36%-33.33%