序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15F4裴格瑞0.018-0.029-61.70%4100.0083.00646.90万70.12万3.59亿3895.40万-48.57%-28.00%-60.00%-60.00%-70.49%-81.63%-18.18%
21J7Jawala0.054-0.029-34.94%1.57万868.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
3594共享资本0.002-0.001-33.33%1.00万25.001710.51万965.48万85.53亿48.27亿-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
4Q86RZixin R0.003-0.001-25.00%11.50万345.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
55DX美特尔0.008-0.001-11.11%300.000.00824.68万739.45万10.31亿9.24亿-11.11%-11.11%-20.00%-20.00%0.00%-65.22%-20.00%
6Z4D颐峰控股0.011-0.001-8.33%2.00万220.00164.60万83.26万1.50亿7569.10万0.00%0.00%-8.33%-15.38%-31.25%-96.56%-15.38%
7QNSSouthernAlliance0.460-0.040-8.00%3900.001833.002.25亿5064.84万4.89亿1.10亿-7.07%-4.17%+2.22%-29.77%-37.41%-26.73%-31.85%
85OQ得和0.055-0.004-6.78%800.0038.001294.84万138.46万2.35亿2517.44万+17.02%+30.95%+1.85%+17.02%+103.70%+30.95%-15.38%
942W紫心集团控股有限公司0.017-0.001-5.56%297.44万5.06万2495.90万1547.91万14.68亿9.11亿-5.56%-15.00%-15.00%-29.17%-37.04%0.00%-26.09%
105G1EuroSports 环球0.143-0.007-4.67%4.00万5720.003517.97万654.69万2.46亿4578.26万0.00%+2.14%-8.33%-20.56%-23.53%-20.56%-15.88%
115HV许兄弟环保0.021-0.001-4.55%600.0012.005917.99万788.73万28.18亿3.76亿-4.55%-4.55%-4.55%0.00%-12.50%-41.26%-12.50%
1243Q前进集团0.096-0.004-4.00%10.00万9606.002411.38万239.08万2.51亿2490.45万-12.73%-4.00%-20.00%+26.32%-30.43%+3.11%-16.52%
1343B新保安集团0.051-0.002-3.77%2.50万1288.002040.01万929.34万4.00亿1.82亿+4.08%+6.25%+4.90%-14.46%-21.68%-25.13%-19.84%
141A0Katrina集团0.026-0.001-3.70%7.25万1885.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
155ULAtlantic Nav0.360-0.010-2.70%3.23万1.18万1.88亿1104.73万5.24亿3068.71万0.00%+4.35%+1.41%+30.91%+18.03%+278.95%+30.91%
1642CIX生物制药0.039-0.001-2.50%1.34万522.002996.44万1491.53万7.68亿3.82亿+5.41%0.00%-9.30%-7.14%-9.30%-66.67%-13.33%
17ZKX恒荣集团0.510-0.010-1.92%2400.001234.008624.76万1220.36万1.69亿2392.87万+10.87%+8.51%+21.43%+37.84%+158.23%+218.75%+41.67%
18N32利百0.059-0.001-1.67%20.00万1.18万2073.25万668.51万3.51亿1.13亿+11.32%+11.32%+15.69%+37.21%+31.11%-15.71%+28.26%
198K7优格医疗保健0.135-0.002-1.46%6.90万9257.008421.65万2529.76万6.24亿1.87亿-3.57%0.00%+21.62%+10.66%+40.63%-18.18%-19.16%
20BAISEVAK1.380-0.020-1.43%400.00552.001862.08万537.91万1349.33万389.79万0.00%-8.00%-4.83%-13.75%-27.75%-18.82%-23.76%
211A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
221A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
231B1HC Surgical0.2750.0000.00%0.000.004229.68万845.49万1.54亿3074.52万-3.51%+7.84%+3.77%-6.14%-27.25%-37.64%-6.14%
241B6Ocean0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
251C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
261C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
271D0金味0.3200.0000.00%7.30万2.34万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
281D1飞凡0.1540.0000.00%0.000.001.58亿1970.97万10.29亿1.28亿-9.94%-9.41%-11.49%-17.65%-17.65%+7.69%-18.09%
291D3LifeBrandz0.0020.0000.00%1766.00万3.53万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
301D4奥新全民口腔集团0.0720.0000.00%0.000.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
311D5都汇置地0.0020.0000.00%7.00万140.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
321E3Sanli0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
331F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
341F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
351G1RE&S Hldg0.3500.0000.00%10.01万3.50万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+62.79%+40.56%+25.00%+81.82%+35.14%
361G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
371H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
381H8联友0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
391J0新联明发展0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿0.00%-4.76%-17.36%-15.97%-10.71%-1.96%-7.41%
401J4JEP0.3350.0000.00%3.50万1.17万1.38亿2039.86万4.13亿6089.14万+1.52%+19.64%-2.90%+4.69%+8.06%-10.67%+6.35%
411J5凯帆药剂国际0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
4240B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4440F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万+2.08%-5.77%-2.00%-30.00%-10.91%+0.00%-10.91%
4640T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4740W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4841B华中环球0.1560.0000.00%0.000.002764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%
4941FGSS 能源0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿-3.45%0.00%+3.70%-6.67%-15.15%-44.00%+3.70%
5041H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15F4裴格瑞
0.018-0.029-61.70%4100.0083.00646.90万70.12万3.59亿3895.40万-48.57%-28.00%-60.00%-60.00%-70.49%-81.63%-18.18%
21J7Jawala
0.054-0.029-34.94%1.57万868.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
3594共享资本
0.002-0.001-33.33%1.00万25.001710.51万965.48万85.53亿48.27亿-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
4Q86RZixin R
0.003-0.001-25.00%11.50万345.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
55DX美特尔
0.008-0.001-11.11%300.000.00824.68万739.45万10.31亿9.24亿-11.11%-11.11%-20.00%-20.00%0.00%-65.22%-20.00%
6Z4D颐峰控股
0.011-0.001-8.33%2.00万220.00164.60万83.26万1.50亿7569.10万0.00%0.00%-8.33%-15.38%-31.25%-96.56%-15.38%
7QNSSouthernAlliance
0.460-0.040-8.00%3900.001833.002.25亿5064.84万4.89亿1.10亿-7.07%-4.17%+2.22%-29.77%-37.41%-26.73%-31.85%
85OQ得和
0.055-0.004-6.78%800.0038.001294.84万138.46万2.35亿2517.44万+17.02%+30.95%+1.85%+17.02%+103.70%+30.95%-15.38%
942W紫心集团控股有限公司
0.017-0.001-5.56%297.44万5.06万2495.90万1547.91万14.68亿9.11亿-5.56%-15.00%-15.00%-29.17%-37.04%0.00%-26.09%
105G1EuroSports 环球
0.143-0.007-4.67%4.00万5720.003517.97万654.69万2.46亿4578.26万0.00%+2.14%-8.33%-20.56%-23.53%-20.56%-15.88%
115HV许兄弟环保
0.021-0.001-4.55%600.0012.005917.99万788.73万28.18亿3.76亿-4.55%-4.55%-4.55%0.00%-12.50%-41.26%-12.50%
1243Q前进集团
0.096-0.004-4.00%10.00万9606.002411.38万239.08万2.51亿2490.45万-12.73%-4.00%-20.00%+26.32%-30.43%+3.11%-16.52%
1343B新保安集团
0.051-0.002-3.77%2.50万1288.002040.01万929.34万4.00亿1.82亿+4.08%+6.25%+4.90%-14.46%-21.68%-25.13%-19.84%
141A0Katrina集团
0.026-0.001-3.70%7.25万1885.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
155ULAtlantic Nav
0.360-0.010-2.70%3.23万1.18万1.88亿1104.73万5.24亿3068.71万0.00%+4.35%+1.41%+30.91%+18.03%+278.95%+30.91%
1642CIX生物制药
0.039-0.001-2.50%1.34万522.002996.44万1491.53万7.68亿3.82亿+5.41%0.00%-9.30%-7.14%-9.30%-66.67%-13.33%
17ZKX恒荣集团
0.510-0.010-1.92%2400.001234.008624.76万1220.36万1.69亿2392.87万+10.87%+8.51%+21.43%+37.84%+158.23%+218.75%+41.67%
18N32利百
0.059-0.001-1.67%20.00万1.18万2073.25万668.51万3.51亿1.13亿+11.32%+11.32%+15.69%+37.21%+31.11%-15.71%+28.26%
198K7优格医疗保健
0.135-0.002-1.46%6.90万9257.008421.65万2529.76万6.24亿1.87亿-3.57%0.00%+21.62%+10.66%+40.63%-18.18%-19.16%
20BAISEVAK
1.380-0.020-1.43%400.00552.001862.08万537.91万1349.33万389.79万0.00%-8.00%-4.83%-13.75%-27.75%-18.82%-23.76%
211A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
221A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
231B1HC Surgical
0.2750.0000.00%0.000.004229.68万845.49万1.54亿3074.52万-3.51%+7.84%+3.77%-6.14%-27.25%-37.64%-6.14%
241B6Ocean
0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
251C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
261C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
271D0金味
0.3200.0000.00%7.30万2.34万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+5.33%-0.99%+3.63%
281D1飞凡
0.1540.0000.00%0.000.001.58亿1970.97万10.29亿1.28亿-9.94%-9.41%-11.49%-17.65%-17.65%+7.69%-18.09%
291D3LifeBrandz
0.0020.0000.00%1766.00万3.53万488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
301D4奥新全民口腔集团
0.0720.0000.00%0.000.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
311D5都汇置地
0.0020.0000.00%7.00万140.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
321E3Sanli
0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
331F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
341F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
351G1RE&S Hldg
0.3500.0000.00%10.01万3.50万1.24亿1417.78万3.54亿4050.79万0.00%+1.45%+62.79%+40.56%+25.00%+81.82%+35.14%
361G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
371H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
381H8联友
0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
391J0新联明发展
0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿0.00%-4.76%-17.36%-15.97%-10.71%-1.96%-7.41%
401J4JEP
0.3350.0000.00%3.50万1.17万1.38亿2039.86万4.13亿6089.14万+1.52%+19.64%-2.90%+4.69%+8.06%-10.67%+6.35%
411J5凯帆药剂国际
0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
4240B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
4440F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚
0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万+2.08%-5.77%-2.00%-30.00%-10.91%+0.00%-10.91%
4640T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4740W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
4841B华中环球
0.1560.0000.00%0.000.002764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%
4941FGSS 能源
0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿-3.45%0.00%+3.70%-6.67%-15.15%-44.00%+3.70%
5041H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%