序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15F4裴格瑞0.020-0.015-42.86%1000.0020.00718.78万77.91万3.59亿3895.40万-9.09%-16.67%-35.48%-52.38%-68.25%-79.59%-9.09%
25EFAdventus0.003-0.001-25.00%313.00万1.25万735.49万316.64万24.52亿10.55亿-25.00%0.00%-40.00%-40.00%-62.50%-62.50%-25.00%
3541沣裕国际0.015-0.004-21.05%2.00万300.001922.53万414.30万12.82亿2.76亿0.00%0.00%-6.25%-42.31%-44.44%-47.00%-40.00%
45G1EuroSports 环球0.118-0.030-20.27%2.00万2360.002910.61万540.23万2.47亿4578.26万-25.32%-24.36%-28.48%-36.22%-38.54%-29.76%-30.59%
55RC英顺0.047-0.009-16.07%800.0037.00663.64万89.20万1.41亿1897.89万+56.67%+51.61%+4.44%-25.40%-30.37%+22.08%+2.17%
6NXR爱物联科技0.198-0.037-15.74%2.53万5022.005215.13万646.81万2.63亿3266.72万+1.54%-15.74%-1.00%-18.25%-16.53%-13.39%-10.00%
75WV亚化集团0.006-0.001-14.29%5700.001.00618.91万183.32万10.32亿3.06亿0.00%-14.29%-25.00%-25.00%-40.00%-64.71%-25.00%
85I4ICP公司0.007-0.001-12.50%4.50万314.002333.06万353.07万33.33亿5.04亿-22.22%0.00%0.00%-12.50%0.00%-30.00%-12.50%
943FAcromec0.023-0.003-11.54%10.00万2300.00724.95万290.73万3.15亿1.26亿-8.00%-14.81%-17.86%-17.86%-28.13%-50.00%-23.33%
105AI日光控股0.010-0.001-9.09%15.00万1500.001288.78万399.87万12.89亿4.00亿-16.67%-23.08%-9.09%-28.57%-44.44%-52.38%-16.67%
11V2YV2Y Corp0.012-0.001-7.69%1000.0012.00424.66万209.65万3.54亿1.75亿0.00%-20.00%0.00%0.00%-25.00%-53.85%-20.00%
125EB祥发控股0.076-0.005-6.17%10.07万7592.001531.67万1019.51万2.02亿1.34亿-3.80%-2.56%-8.43%-9.52%-6.82%-22.11%-10.59%
1342W紫心集团控股有限公司0.020-0.001-4.76%50.00万1.00万2889.64万1821.07万14.45亿9.11亿+5.26%-4.76%-9.09%-13.04%-31.03%+11.11%-13.04%
1442T趋势线0.062-0.003-4.62%15.00万9391.005988.98万2209.98万9.66亿3.56亿-4.62%-7.46%-19.48%-27.91%-27.06%-31.87%-31.87%
155HV许兄弟环保0.021-0.001-4.55%2.04万428.005917.99万788.73万28.18亿3.76亿-4.55%-8.70%+5.00%-4.55%-16.00%-41.26%-12.50%
165WA华联医疗0.026-0.001-3.70%1.09万279.001.16亿834.83万44.43亿3.21亿-3.70%0.00%-7.14%-7.14%-7.14%-7.14%-10.34%
175NF明铸造控股0.029-0.001-3.33%24.00万7060.001322.65万383.41万4.56亿1.32亿0.00%-3.33%-12.12%-17.14%-12.12%-23.68%-19.44%
18583保力进控股0.038-0.001-2.56%4.00万1519.001483.94万372.57万3.91亿9804.39万-2.56%-7.32%-13.64%-13.64%-25.49%-5.00%-22.45%
191D1飞凡0.170-0.004-2.30%19.25万3.30万1.75亿2175.75万10.29亿1.28亿-2.30%-2.86%-4.49%-11.92%-12.82%+24.09%-9.57%
201H8联友0.085-0.002-2.30%17.96万1.54万4155.09万475.44万4.89亿5593.41万+18.06%+51.79%+7.59%+41.67%-46.44%-50.21%+7.59%
215G2金兴海运探油0.087-0.002-2.25%105.16万9.15万6132.91万2178.70万7.05亿2.50亿0.00%-2.25%-7.45%+7.41%+6.10%-17.27%+8.75%
22N32利百0.050-0.001-1.96%45.34万2.31万1756.99万566.53万3.51亿1.13亿-3.85%-9.09%-7.41%+4.17%0.00%-32.43%+8.70%
231B1HC Surgical0.275-0.005-1.79%2.50万6900.004229.68万845.49万1.54亿3074.52万+3.77%+5.77%+7.84%-12.14%-30.03%-40.35%-6.14%
245TP中色金矿0.210-0.003-1.41%20.50万4.31万8511.07万4402.04万4.05亿2.10亿+3.45%+0.96%+6.06%+8.81%+12.30%+5.53%+6.06%
25QSDResources Gbl1.090-0.010-0.91%6000.006540.009810.00万1468.27万9000.00万1347.04万-0.91%-0.91%+0.93%+12.37%-5.22%+505.56%+1.87%
26EHG宜康医疗保健0.195-0.001-0.51%2.91万5670.005185.26万1048.71万2.66亿5377.99万-1.02%+0.52%0.00%-3.80%-4.08%-13.72%-4.88%
271A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
281A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
291A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
311C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D3LifeBrandz0.0030.0000.00%2.99万60.00732.10万504.02万24.40亿16.80亿+50.00%0.00%+200.00%+200.00%+50.00%0.00%+50.00%
341D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
351D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
361E3Sanli0.1070.0000.00%0.000.002850.82万547.45万2.66亿5116.36万+2.88%+1.90%+7.00%+4.90%+9.95%+8.83%+7.00%
371F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
381F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
391G1RE&S Hldg0.2200.0000.00%3800.00836.007780.87万891.17万3.54亿4050.79万+4.76%+2.33%-10.20%-13.39%-15.38%+23.94%-15.06%
401G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
421H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
431J0新联明发展0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
441J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
451J7Jawala0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
4840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
5040T国际眼科中心0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15F4裴格瑞
0.020-0.015-42.86%1000.0020.00718.78万77.91万3.59亿3895.40万-9.09%-16.67%-35.48%-52.38%-68.25%-79.59%-9.09%
25EFAdventus
0.003-0.001-25.00%313.00万1.25万735.49万316.64万24.52亿10.55亿-25.00%0.00%-40.00%-40.00%-62.50%-62.50%-25.00%
3541沣裕国际
0.015-0.004-21.05%2.00万300.001922.53万414.30万12.82亿2.76亿0.00%0.00%-6.25%-42.31%-44.44%-47.00%-40.00%
45G1EuroSports 环球
0.118-0.030-20.27%2.00万2360.002910.61万540.23万2.47亿4578.26万-25.32%-24.36%-28.48%-36.22%-38.54%-29.76%-30.59%
55RC英顺
0.047-0.009-16.07%800.0037.00663.64万89.20万1.41亿1897.89万+56.67%+51.61%+4.44%-25.40%-30.37%+22.08%+2.17%
6NXR爱物联科技
0.198-0.037-15.74%2.53万5022.005215.13万646.81万2.63亿3266.72万+1.54%-15.74%-1.00%-18.25%-16.53%-13.39%-10.00%
75WV亚化集团
0.006-0.001-14.29%5700.001.00618.91万183.32万10.32亿3.06亿0.00%-14.29%-25.00%-25.00%-40.00%-64.71%-25.00%
85I4ICP公司
0.007-0.001-12.50%4.50万314.002333.06万353.07万33.33亿5.04亿-22.22%0.00%0.00%-12.50%0.00%-30.00%-12.50%
943FAcromec
0.023-0.003-11.54%10.00万2300.00724.95万290.73万3.15亿1.26亿-8.00%-14.81%-17.86%-17.86%-28.13%-50.00%-23.33%
105AI日光控股
0.010-0.001-9.09%15.00万1500.001288.78万399.87万12.89亿4.00亿-16.67%-23.08%-9.09%-28.57%-44.44%-52.38%-16.67%
11V2YV2Y Corp
0.012-0.001-7.69%1000.0012.00424.66万209.65万3.54亿1.75亿0.00%-20.00%0.00%0.00%-25.00%-53.85%-20.00%
125EB祥发控股
0.076-0.005-6.17%10.07万7592.001531.67万1019.51万2.02亿1.34亿-3.80%-2.56%-8.43%-9.52%-6.82%-22.11%-10.59%
1342W紫心集团控股有限公司
0.020-0.001-4.76%50.00万1.00万2889.64万1821.07万14.45亿9.11亿+5.26%-4.76%-9.09%-13.04%-31.03%+11.11%-13.04%
1442T趋势线
0.062-0.003-4.62%15.00万9391.005988.98万2209.98万9.66亿3.56亿-4.62%-7.46%-19.48%-27.91%-27.06%-31.87%-31.87%
155HV许兄弟环保
0.021-0.001-4.55%2.04万428.005917.99万788.73万28.18亿3.76亿-4.55%-8.70%+5.00%-4.55%-16.00%-41.26%-12.50%
165WA华联医疗
0.026-0.001-3.70%1.09万279.001.16亿834.83万44.43亿3.21亿-3.70%0.00%-7.14%-7.14%-7.14%-7.14%-10.34%
175NF明铸造控股
0.029-0.001-3.33%24.00万7060.001322.65万383.41万4.56亿1.32亿0.00%-3.33%-12.12%-17.14%-12.12%-23.68%-19.44%
18583保力进控股
0.038-0.001-2.56%4.00万1519.001483.94万372.57万3.91亿9804.39万-2.56%-7.32%-13.64%-13.64%-25.49%-5.00%-22.45%
191D1飞凡
0.170-0.004-2.30%19.25万3.30万1.75亿2175.75万10.29亿1.28亿-2.30%-2.86%-4.49%-11.92%-12.82%+24.09%-9.57%
201H8联友
0.085-0.002-2.30%17.96万1.54万4155.09万475.44万4.89亿5593.41万+18.06%+51.79%+7.59%+41.67%-46.44%-50.21%+7.59%
215G2金兴海运探油
0.087-0.002-2.25%105.16万9.15万6132.91万2178.70万7.05亿2.50亿0.00%-2.25%-7.45%+7.41%+6.10%-17.27%+8.75%
22N32利百
0.050-0.001-1.96%45.34万2.31万1756.99万566.53万3.51亿1.13亿-3.85%-9.09%-7.41%+4.17%0.00%-32.43%+8.70%
231B1HC Surgical
0.275-0.005-1.79%2.50万6900.004229.68万845.49万1.54亿3074.52万+3.77%+5.77%+7.84%-12.14%-30.03%-40.35%-6.14%
245TP中色金矿
0.210-0.003-1.41%20.50万4.31万8511.07万4402.04万4.05亿2.10亿+3.45%+0.96%+6.06%+8.81%+12.30%+5.53%+6.06%
25QSDResources Gbl
1.090-0.010-0.91%6000.006540.009810.00万1468.27万9000.00万1347.04万-0.91%-0.91%+0.93%+12.37%-5.22%+505.56%+1.87%
26EHG宜康医疗保健
0.195-0.001-0.51%2.91万5670.005185.26万1048.71万2.66亿5377.99万-1.02%+0.52%0.00%-3.80%-4.08%-13.72%-4.88%
271A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
281A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
291A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
311C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
321C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
331D3LifeBrandz
0.0030.0000.00%2.99万60.00732.10万504.02万24.40亿16.80亿+50.00%0.00%+200.00%+200.00%+50.00%0.00%+50.00%
341D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
351D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
361E3Sanli
0.1070.0000.00%0.000.002850.82万547.45万2.66亿5116.36万+2.88%+1.90%+7.00%+4.90%+9.95%+8.83%+7.00%
371F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
381F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
391G1RE&S Hldg
0.2200.0000.00%3800.00836.007780.87万891.17万3.54亿4050.79万+4.76%+2.33%-10.20%-13.39%-15.38%+23.94%-15.06%
401G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive
0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
421H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
431J0新联明发展
0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
441J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
451J7Jawala
0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
4640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4740ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
4840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4940N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
5040T国际眼科中心
0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%