序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1581电艺0.035+0.016+84.21%4.00万890.001032.68万482.93万2.95亿1.38亿+94.44%+105.88%+105.88%-7.89%0.00%-22.22%+2.94%
25LE实大控股0.015+0.006+66.67%3.03万354.002224.95万38.60万14.83亿2573.52万+50.00%+25.00%+36.36%+25.00%+7.14%+7.14%+7.14%
3594共享资本0.003+0.001+50.00%1516.80万3.04万2565.76万1448.21万85.53亿48.27亿0.00%+50.00%+50.00%+200.00%+50.00%+200.00%+50.00%
4YYBArion0.004+0.001+33.33%100.00万3499.00435.80万103.10万10.90亿2.58亿+33.33%-20.00%+100.00%-20.00%-33.33%-33.33%0.00%
51H8联友0.150+0.029+23.97%3.00万4500.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
65G9三泰0.011+0.002+22.22%778.14万8.53万1299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-35.29%-45.00%-15.38%
79I7無招牌0.059+0.010+20.41%3.05万1494.001818.73万339.15万3.08亿5748.37万+31.11%+126.92%+55.26%-85.32%-85.32%-85.32%-85.32%
8TVVArtivision0.052+0.008+18.18%3.70万1714.001434.38万811.53万2.76亿1.56亿+10.64%0.00%+1.96%-10.34%-25.71%-60.00%-13.33%
95HH星嘉源0.014+0.002+16.67%11.99万1546.00289.90万187.37万2.07亿1.34亿+27.27%-6.67%-17.65%-30.00%-51.72%-62.16%-33.33%
10GU5中国群达科技0.011+0.001+10.00%270.00万3.10万450.78万245.86万4.10亿2.24亿0.00%+22.22%-8.33%-8.33%-15.38%-38.89%0.00%
111Y1VikingOffshore0.040+0.003+8.11%10.41万4055.004319.58万1328.41万10.80亿3.32亿0.00%0.00%+2.56%-13.04%-11.11%-25.93%-13.04%
12PRHLivingstone0.018+0.001+5.88%4.45万784.00885.51万205.48万4.92亿1.14亿+12.50%0.00%0.00%-60.87%-76.92%-88.66%-40.00%
1343B新保安集团0.053+0.002+3.92%15.21万7861.002120.01万965.79万4.00亿1.82亿+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
145ML老曾记0.750+0.025+3.45%1.58万1.18万9103.10万980.09万1.21亿1306.79万+4.90%+4.17%+9.49%+13.64%+17.19%+15.38%+15.38%
155EV福成集团0.039+0.001+2.63%25.10万9769.001267.11万493.21万3.25亿1.26亿0.00%+2.63%+2.63%-15.22%-20.41%-29.09%-15.22%
1641B华中环球0.161+0.004+2.55%4.15万6558.002853.56万378.61万1.77亿2351.59万+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%
17EHG宜康医疗保健0.205+0.005+2.50%600.00123.005451.17万1102.49万2.66亿5377.99万+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
18SGR谢菲尔德绿能0.205+0.005+2.50%1.50万3039.003818.24万387.80万1.86亿1891.73万+5.13%+3.02%+2.50%+15.17%+2.50%+2.50%-6.82%
195TP中色金矿0.210+0.005+2.44%25.82万5.29万8511.07万4498.64万4.05亿2.14亿+2.44%0.00%+0.96%+9.38%+3.45%+11.11%+6.06%
20VI2耀华汽车0.042+0.001+2.44%7500.00315.002476.38万987.03万5.90亿2.35亿-4.55%-14.29%-48.78%-67.69%-73.37%-79.38%-61.82%
21XVG溢科集团0.250+0.005+2.04%5000.001250.002650.00万83.04万1.06亿332.15万+4.17%-12.28%-3.85%0.00%+16.28%+31.58%-15.25%
225WJ银丰当0.255+0.005+2.00%2100.00526.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%+4.08%+24.39%+34.21%+54.08%+24.39%
23NLC绿科资源0.300+0.005+1.69%1000.00300.004309.86万655.05万1.44亿2183.51万+3.45%+7.14%+5.26%+25.00%+20.00%+11.11%+15.38%
24595锦佳0.073+0.001+1.39%51.44万3.76万5658.41万2820.25万7.75亿3.86亿+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%
251A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
291B6Ocean0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
301C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
331D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
341F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
351F1Y Ventures0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
361G1RE&S Hldg0.3500.0000.00%6.02万2.11万1.24亿1417.78万3.54亿4050.79万+1.45%+52.17%+62.79%+40.56%+25.00%+77.22%+35.14%
371G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
391J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
401J4JEP0.3300.0000.00%3.50万1.16万1.36亿2009.42万4.13亿6089.14万+1.54%-1.49%-4.35%+6.45%+4.76%-9.59%+4.76%
411J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4240B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4540VAlset0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-34.29%+21.05%-32.35%
4640W智阔控股0.0510.0000.00%5.33万2717.001937.42万773.81万3.80亿1.52亿+4.08%+4.08%-15.00%-26.09%-27.14%-43.96%-5.56%
4741H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4841T沛盛创投0.0060.0000.00%130.00万7800.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4942DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江电器贸易0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1581电艺
0.035+0.016+84.21%4.00万890.001032.68万482.93万2.95亿1.38亿+94.44%+105.88%+105.88%-7.89%0.00%-22.22%+2.94%
25LE实大控股
0.015+0.006+66.67%3.03万354.002224.95万38.60万14.83亿2573.52万+50.00%+25.00%+36.36%+25.00%+7.14%+7.14%+7.14%
3594共享资本
0.003+0.001+50.00%1516.80万3.04万2565.76万1448.21万85.53亿48.27亿0.00%+50.00%+50.00%+200.00%+50.00%+200.00%+50.00%
4YYBArion
0.004+0.001+33.33%100.00万3499.00435.80万103.10万10.90亿2.58亿+33.33%-20.00%+100.00%-20.00%-33.33%-33.33%0.00%
51H8联友
0.150+0.029+23.97%3.00万4500.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
65G9三泰
0.011+0.002+22.22%778.14万8.53万1299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-35.29%-45.00%-15.38%
79I7無招牌
0.059+0.010+20.41%3.05万1494.001818.73万339.15万3.08亿5748.37万+31.11%+126.92%+55.26%-85.32%-85.32%-85.32%-85.32%
8TVVArtivision
0.052+0.008+18.18%3.70万1714.001434.38万811.53万2.76亿1.56亿+10.64%0.00%+1.96%-10.34%-25.71%-60.00%-13.33%
95HH星嘉源
0.014+0.002+16.67%11.99万1546.00289.90万187.37万2.07亿1.34亿+27.27%-6.67%-17.65%-30.00%-51.72%-62.16%-33.33%
10GU5中国群达科技
0.011+0.001+10.00%270.00万3.10万450.78万245.86万4.10亿2.24亿0.00%+22.22%-8.33%-8.33%-15.38%-38.89%0.00%
111Y1VikingOffshore
0.040+0.003+8.11%10.41万4055.004319.58万1328.41万10.80亿3.32亿0.00%0.00%+2.56%-13.04%-11.11%-25.93%-13.04%
12PRHLivingstone
0.018+0.001+5.88%4.45万784.00885.51万205.48万4.92亿1.14亿+12.50%0.00%0.00%-60.87%-76.92%-88.66%-40.00%
1343B新保安集团
0.053+0.002+3.92%15.21万7861.002120.01万965.79万4.00亿1.82亿+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
145ML老曾记
0.750+0.025+3.45%1.58万1.18万9103.10万980.09万1.21亿1306.79万+4.90%+4.17%+9.49%+13.64%+17.19%+15.38%+15.38%
155EV福成集团
0.039+0.001+2.63%25.10万9769.001267.11万493.21万3.25亿1.26亿0.00%+2.63%+2.63%-15.22%-20.41%-29.09%-15.22%
1641B华中环球
0.161+0.004+2.55%4.15万6558.002853.56万378.61万1.77亿2351.59万+0.63%+2.55%+8.05%+14.18%+19.26%+111.84%+16.67%
17EHG宜康医疗保健
0.205+0.005+2.50%600.00123.005451.17万1102.49万2.66亿5377.99万+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
18SGR谢菲尔德绿能
0.205+0.005+2.50%1.50万3039.003818.24万387.80万1.86亿1891.73万+5.13%+3.02%+2.50%+15.17%+2.50%+2.50%-6.82%
195TP中色金矿
0.210+0.005+2.44%25.82万5.29万8511.07万4498.64万4.05亿2.14亿+2.44%0.00%+0.96%+9.38%+3.45%+11.11%+6.06%
20VI2耀华汽车
0.042+0.001+2.44%7500.00315.002476.38万987.03万5.90亿2.35亿-4.55%-14.29%-48.78%-67.69%-73.37%-79.38%-61.82%
21XVG溢科集团
0.250+0.005+2.04%5000.001250.002650.00万83.04万1.06亿332.15万+4.17%-12.28%-3.85%0.00%+16.28%+31.58%-15.25%
225WJ银丰当
0.255+0.005+2.00%2100.00526.001.13亿1037.97万4.42亿4070.46万+2.00%+2.00%+4.08%+24.39%+34.21%+54.08%+24.39%
23NLC绿科资源
0.300+0.005+1.69%1000.00300.004309.86万655.05万1.44亿2183.51万+3.45%+7.14%+5.26%+25.00%+20.00%+11.11%+15.38%
24595锦佳
0.073+0.001+1.39%51.44万3.76万5658.41万2820.25万7.75亿3.86亿+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%
251A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
271A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
281B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万+7.69%+5.66%+5.66%-4.44%-26.89%-37.92%-4.44%
291B6Ocean
0.0440.0000.00%0.000.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
301C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
311C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
321D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
331D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
341F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
351F1Y Ventures
0.0130.0000.00%0.000.00320.91万125.23万2.47亿9633.07万-18.75%-13.33%-31.58%-38.10%-48.00%-45.83%-40.91%
361G1RE&S Hldg
0.3500.0000.00%6.02万2.11万1.24亿1417.78万3.54亿4050.79万+1.45%+52.17%+62.79%+40.56%+25.00%+77.22%+35.14%
371G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
391J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
401J4JEP
0.3300.0000.00%3.50万1.16万1.36亿2009.42万4.13亿6089.14万+1.54%-1.49%-4.35%+6.45%+4.76%-9.59%+4.76%
411J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
4240B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4340F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4440T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
4540VAlset
0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%0.00%-4.17%-28.13%-34.29%+21.05%-32.35%
4640W智阔控股
0.0510.0000.00%5.33万2717.001937.42万773.81万3.80亿1.52亿+4.08%+4.08%-15.00%-26.09%-27.14%-43.96%-5.56%
4741H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4841T沛盛创投
0.0060.0000.00%130.00万7800.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4942DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江电器贸易
0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%