序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15OR吉达捷通0.028+0.006+27.27%1.03万226.00573.38万62.80万2.05亿2242.77万+7.69%-9.68%+12.00%+3.70%-3.45%+86.67%+33.33%
2Y8ESamurai 2K0.086+0.006+7.50%5.14万4161.002877.26万679.40万3.35亿7899.97万+1.18%-11.34%-21.82%-49.41%-68.03%-75.17%-49.41%
38K7优格医疗保健0.117+0.005+4.46%239.27万27.86万7298.76万2192.46万6.24亿1.87亿+7.34%+6.36%+5.41%-5.65%+18.18%-28.66%-29.94%
45WFISOTeam0.048+0.002+4.35%155.29万7.30万3348.32万1393.47万6.98亿2.90亿+11.63%+9.09%+17.07%+23.08%+11.63%-50.52%+11.63%
542R珍宝餐饮集团0.260+0.010+4.00%14.78万3.81万1.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%-1.89%-1.89%-13.33%-3.70%
6HQUOiltek0.315+0.010+3.28%1200.00378.004504.50万626.81万1.43亿1989.88万+7.14%+14.96%+26.51%+47.20%+75.98%+73.08%+54.41%
7PPC3Cnergy Ltd0.205+0.005+2.50%300.0061.003.29亿4415.48万16.06亿2.15亿+5.67%+10.81%+14.53%+7.89%-98.98%-98.98%-98.98%
8ZKX恒荣集团0.460+0.010+2.22%5000.002300.007780.34万1101.70万1.69亿2395.00万+5.75%+12.20%+21.05%+33.33%+187.50%+187.50%+27.78%
9Q0X立堾集团控股0.051+0.001+2.00%130.66万6.66万7679.41万1765.37万15.06亿3.46亿-1.92%+13.33%+15.91%+37.84%+45.71%+168.42%+21.43%
101J5凯帆药剂国际0.270+0.005+1.89%6000.001620.008348.35万1549.50万3.09亿5738.88万+1.35%+1.35%+3.29%-0.52%-0.52%+0.63%-2.32%
11ZXY高峰控股0.188+0.003+1.62%1000.00188.003465.59万448.80万1.84亿2387.22万+10.59%+5.03%+2.17%+13.94%-0.98%-39.72%+2.73%
121D0金味0.315+0.005+1.61%10.15万3.19万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+5.00%+1.61%+5.42%-4.02%+2.01%
13546美德向邦医疗0.139+0.002+1.46%469.68万65.27万7574.27万6631.10万5.45亿4.77亿+6.92%+7.75%+1.46%0.00%+9.45%-12.03%-25.27%
141H8联友0.088+0.001+1.15%22.96万1.98万4301.74万492.22万4.89亿5593.41万+22.22%+57.14%+11.39%+46.67%-44.55%-48.45%+11.39%
15YK9友记集团有限公司0.103+0.001+0.98%100.0010.004377.50万536.81万4.25亿5211.77万+6.85%+4.67%-3.20%-0.39%-10.75%-46.44%+0.59%
16EHG宜康医疗保健0.197+0.001+0.51%5.91万1.16万5238.44万1059.46万2.66亿5377.99万0.00%+1.55%+1.03%-2.81%-3.10%-12.83%-3.90%
17OTX迈怡汇0.200+0.001+0.50%9.90万1.98万2653.82万426.07万1.33亿2130.34万+12.36%+11.73%+11.11%+1.88%+1.83%+25.31%+4.38%
181A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
191A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
201A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
211B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
221C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
231C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
241D3LifeBrandz0.0030.0000.00%2.99万60.00732.10万504.02万24.40亿16.80亿+50.00%0.00%+200.00%+200.00%+50.00%0.00%+50.00%
251D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
261D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
271E3Sanli0.1070.0000.00%0.000.002850.82万547.45万2.66亿5116.36万+2.88%+1.90%+7.00%+4.90%+9.95%+8.83%+7.00%
281F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
291F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
301G1RE&S Hldg0.2200.0000.00%3800.00836.007780.87万891.17万3.54亿4050.79万+4.76%+2.33%-10.20%-13.39%-15.38%+23.94%-15.06%
311G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
321H2Olive0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
331H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
341J0新联明发展0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
351J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
361J7Jawala0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
3740B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3840ESPACKMAN娱乐0.0020.0000.00%170.00万3399.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
3940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4040N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4140T国际眼科中心0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
4240VAlset0.0240.0000.00%20.00万4800.008382.51万799.51万34.93亿3.33亿0.00%0.00%-7.69%-11.11%-27.27%+14.29%-29.41%
4340W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4441B华中环球0.1610.0000.00%0.000.002853.56万378.61万1.77亿2351.59万+2.55%+8.78%+12.59%+15.00%+16.67%+123.61%+16.67%
4541FGSS 能源0.0280.0000.00%20.00万5600.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-9.68%-9.68%-28.21%-37.78%+3.70%
4641H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4741T沛盛创投0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿-16.67%-28.57%-37.50%-54.55%-66.67%-70.59%-37.50%
4842CIX生物制药0.0390.0000.00%0.000.002996.44万1491.53万7.68亿3.82亿-17.02%-2.50%-25.00%-7.14%-15.22%-67.77%-13.33%
4942DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江电器贸易0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15OR吉达捷通
0.028+0.006+27.27%1.03万226.00573.38万62.80万2.05亿2242.77万+7.69%-9.68%+12.00%+3.70%-3.45%+86.67%+33.33%
2Y8ESamurai 2K
0.086+0.006+7.50%5.14万4161.002877.26万679.40万3.35亿7899.97万+1.18%-11.34%-21.82%-49.41%-68.03%-75.17%-49.41%
38K7优格医疗保健
0.117+0.005+4.46%239.27万27.86万7298.76万2192.46万6.24亿1.87亿+7.34%+6.36%+5.41%-5.65%+18.18%-28.66%-29.94%
45WFISOTeam
0.048+0.002+4.35%155.29万7.30万3348.32万1393.47万6.98亿2.90亿+11.63%+9.09%+17.07%+23.08%+11.63%-50.52%+11.63%
542R珍宝餐饮集团
0.260+0.010+4.00%14.78万3.81万1.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%-1.89%-1.89%-13.33%-3.70%
6HQUOiltek
0.315+0.010+3.28%1200.00378.004504.50万626.81万1.43亿1989.88万+7.14%+14.96%+26.51%+47.20%+75.98%+73.08%+54.41%
7PPC3Cnergy Ltd
0.205+0.005+2.50%300.0061.003.29亿4415.48万16.06亿2.15亿+5.67%+10.81%+14.53%+7.89%-98.98%-98.98%-98.98%
8ZKX恒荣集团
0.460+0.010+2.22%5000.002300.007780.34万1101.70万1.69亿2395.00万+5.75%+12.20%+21.05%+33.33%+187.50%+187.50%+27.78%
9Q0X立堾集团控股
0.051+0.001+2.00%130.66万6.66万7679.41万1765.37万15.06亿3.46亿-1.92%+13.33%+15.91%+37.84%+45.71%+168.42%+21.43%
101J5凯帆药剂国际
0.270+0.005+1.89%6000.001620.008348.35万1549.50万3.09亿5738.88万+1.35%+1.35%+3.29%-0.52%-0.52%+0.63%-2.32%
11ZXY高峰控股
0.188+0.003+1.62%1000.00188.003465.59万448.80万1.84亿2387.22万+10.59%+5.03%+2.17%+13.94%-0.98%-39.72%+2.73%
121D0金味
0.315+0.005+1.61%10.15万3.19万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+5.00%+1.61%+5.42%-4.02%+2.01%
13546美德向邦医疗
0.139+0.002+1.46%469.68万65.27万7574.27万6631.10万5.45亿4.77亿+6.92%+7.75%+1.46%0.00%+9.45%-12.03%-25.27%
141H8联友
0.088+0.001+1.15%22.96万1.98万4301.74万492.22万4.89亿5593.41万+22.22%+57.14%+11.39%+46.67%-44.55%-48.45%+11.39%
15YK9友记集团有限公司
0.103+0.001+0.98%100.0010.004377.50万536.81万4.25亿5211.77万+6.85%+4.67%-3.20%-0.39%-10.75%-46.44%+0.59%
16EHG宜康医疗保健
0.197+0.001+0.51%5.91万1.16万5238.44万1059.46万2.66亿5377.99万0.00%+1.55%+1.03%-2.81%-3.10%-12.83%-3.90%
17OTX迈怡汇
0.200+0.001+0.50%9.90万1.98万2653.82万426.07万1.33亿2130.34万+12.36%+11.73%+11.11%+1.88%+1.83%+25.31%+4.38%
181A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
191A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
201A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
211B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
221C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
231C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
241D3LifeBrandz
0.0030.0000.00%2.99万60.00732.10万504.02万24.40亿16.80亿+50.00%0.00%+200.00%+200.00%+50.00%0.00%+50.00%
251D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%
261D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
271E3Sanli
0.1070.0000.00%0.000.002850.82万547.45万2.66亿5116.36万+2.88%+1.90%+7.00%+4.90%+9.95%+8.83%+7.00%
281F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
291F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
301G1RE&S Hldg
0.2200.0000.00%3800.00836.007780.87万891.17万3.54亿4050.79万+4.76%+2.33%-10.20%-13.39%-15.38%+23.94%-15.06%
311G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
321H2Olive
0.0800.0000.00%0.000.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
331H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-28.57%-37.50%-68.75%-37.50%
341J0新联明发展
0.0980.0000.00%0.000.008947.40万1079.93万9.13亿1.10亿-7.55%-9.26%-24.62%-10.09%-16.24%-12.50%-9.26%
351J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万0.00%-2.90%-1.47%0.00%+9.84%-10.67%+6.35%
361J7Jawala
0.1020.0000.00%0.000.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
3740B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3840ESPACKMAN娱乐
0.0020.0000.00%170.00万3399.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
3940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4040N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4140T国际眼科中心
0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
4240VAlset
0.0240.0000.00%20.00万4800.008382.51万799.51万34.93亿3.33亿0.00%0.00%-7.69%-11.11%-27.27%+14.29%-29.41%
4340W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4441B华中环球
0.1610.0000.00%0.000.002853.56万378.61万1.77亿2351.59万+2.55%+8.78%+12.59%+15.00%+16.67%+123.61%+16.67%
4541FGSS 能源
0.0280.0000.00%20.00万5600.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-9.68%-9.68%-28.21%-37.78%+3.70%
4641H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4741T沛盛创投
0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿-16.67%-28.57%-37.50%-54.55%-66.67%-70.59%-37.50%
4842CIX生物制药
0.0390.0000.00%0.000.002996.44万1491.53万7.68亿3.82亿-17.02%-2.50%-25.00%-7.14%-15.22%-67.77%-13.33%
4942DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江电器贸易
0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%