序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E9L彩仕国际0.002+0.001+100.00%50.00万1000.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%+100.00%0.00%-50.00%-50.00%+100.00%
21D3LifeBrandz0.003+0.001+50.00%874.83万1.79万732.10万507.82万24.40亿16.93亿+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%
340B康银控股0.104+0.020+23.81%500.0052.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4KUXOIO0.070+0.010+16.67%4.72万3068.001311.53万190.23万1.87亿2717.63万+4.48%-6.67%-5.41%+25.00%-21.35%-83.53%-12.50%
55I4ICP公司0.008+0.001+14.29%151.11万1.21万2666.36万403.51万33.33亿5.04亿+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
6NHD千禧业 工艺0.045+0.005+12.50%24.03万1.07万1408.11万348.74万3.13亿7749.71万-8.16%-15.09%-2.17%-4.26%-21.05%-11.76%-4.26%
741B华中环球0.166+0.013+8.50%13.13万2.00万2942.18万390.36万1.77亿2351.59万+7.79%+0.61%+17.73%+16.08%-0.60%+124.32%+16.08%
8TVVArtivision0.052+0.004+8.33%12.00万6204.001434.38万811.53万2.76亿1.56亿+13.04%+1.96%+5100.00%-10.34%-28.77%-60.00%-13.33%
99I7無招牌0.041+0.003+7.89%43.53万1.83万1263.86万242.03万3.08亿5903.17万-41.43%-50.60%-89.80%-89.80%-89.80%-89.80%-89.80%
10URRSim Leisure0.650+0.045+7.44%1.15万7046.001.07亿1537.02万1.65亿2364.64万+8.33%+8.33%+13.04%+25.00%+58.54%+345.08%+27.45%
1142W紫心集团控股有限公司0.020+0.001+5.26%1.50万300.002767.64万1699.07万13.84亿8.50亿-9.09%-4.76%-13.04%-13.04%-33.33%+5.26%-13.04%
12WPCVallianz0.026+0.001+4.00%300.007.003150.21万215.34万12.12亿8282.30万0.00%+18.18%0.00%-25.71%-29.73%-48.00%0.00%
131A1黄芳工业0.136+0.005+3.82%2400.00319.003196.00万402.34万2.35亿2958.39万+9.68%+0.74%+2.26%+24.77%-3.55%+3.26%-12.82%
145NF明铸造控股0.031+0.001+3.33%96.02万2.89万1413.87万409.85万4.56亿1.32亿+3.33%-6.06%+6.90%-11.43%-20.51%-26.19%-13.89%
15ENV亮星控股0.079+0.002+2.60%62.43万5.00万1461.50万178.40万1.85亿2258.21万-1.25%-8.14%-1.25%-7.06%-15.96%-57.30%-18.56%
161H2Olive0.080+0.002+2.56%1.66万1350.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
1742CIX生物制药0.042+0.001+2.44%2.00万840.003226.93万1606.27万7.68亿3.82亿-12.50%-16.00%0.00%-8.70%-4.55%-65.57%-6.67%
185WFISOTeam0.044+0.001+2.33%396.69万17.28万3069.29万1277.35万6.98亿2.90亿+4.76%+7.32%+33.33%+4.76%+4.76%-51.65%+2.33%
1940T国际眼科中心0.385+0.009+2.26%300.00115.002.21亿5482.92万5.75亿1.42亿+2.26%-0.39%-14.73%-15.66%-2.26%+49.34%-15.66%
201J0新联明发展0.100+0.002+2.04%17.88万1.79万9130.00万1101.97万9.13亿1.10亿-4.76%-2.91%-23.08%+11.11%-10.71%-10.71%-7.41%
211E3Sanli0.107+0.002+1.90%5.35万5522.002850.82万547.45万2.66亿5116.36万+5.94%+7.00%+11.46%-0.93%+11.09%+22.54%+7.00%
225ULAtlantic Nav0.355+0.005+1.43%19.59万6.97万1.86亿1089.39万5.24亿3068.71万+2.90%+4.41%+31.48%+24.56%+10.94%+545.45%+29.09%
23KUH盈申控股0.077+0.001+1.32%700.0053.00341.54万40.17万4435.55万521.71万-46.15%-59.04%-68.57%-30.00%-24.51%-26.67%-57.46%
245ML老曾记0.700+0.005+0.72%2.05万1.43万8496.23万914.75万1.21亿1306.79万+2.19%+2.19%+1.45%+14.75%+11.11%+7.69%+7.69%
251A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
271B1HC Surgical0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%-3.70%-9.72%-20.73%-30.29%-45.95%-11.26%
281B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
291C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
311D0金味0.3050.0000.00%5900.001809.003.79亿1.20亿12.42亿3.92亿0.00%+1.67%0.00%-3.17%+3.81%+0.59%-1.23%
321D1飞凡0.1750.0000.00%0.000.001.80亿2239.74万10.29亿1.28亿0.00%-1.13%-0.57%-6.91%-10.71%+20.69%-6.91%
331D4奥新全民口腔集团0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-34.48%-62.00%-66.37%-76.54%-83.83%-38.71%
341D5都汇置地0.0020.0000.00%200.00万4000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
351F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
361F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
371G1RE&S Hldg0.2100.0000.00%0.000.007427.19万850.67万3.54亿4050.79万-2.33%-10.64%-19.23%-13.93%-20.75%+18.31%-18.92%
381G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H3明策集团0.0100.0000.00%33.03万3623.00619.05万338.99万6.19亿3.39亿0.00%0.00%+11.11%-37.50%-47.37%-66.67%-37.50%
401H8联友0.0560.0000.00%0.000.002737.47万313.23万4.89亿5593.41万-17.65%-29.11%+27.27%-44.00%-66.61%-67.19%-29.11%
411J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万-2.90%-2.90%+3.08%+1.52%+4.69%-9.46%+6.35%
421J7Jawala0.0720.0000.00%0.000.00853.01万124.08万1.18亿1723.38万-10.00%-26.53%-56.89%-61.50%-47.45%-69.62%-34.55%
4340ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
4440F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-5.88%-2.04%-5.88%-5.88%+0.00%-12.73%
4640VAlset0.0240.0000.00%160.10万3.84万8382.51万799.51万34.93亿3.33亿+4.35%-7.69%-7.69%-4.00%-35.14%+14.29%-29.41%
4740W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4841FGSS 能源0.0270.0000.00%64.90万1.81万1701.52万943.79万6.30亿3.50亿-3.57%-10.00%+17.39%-6.90%-34.15%-49.06%0.00%
4941H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1E9L彩仕国际
0.002+0.001+100.00%50.00万1000.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%+100.00%0.00%-50.00%-50.00%+100.00%
21D3LifeBrandz
0.003+0.001+50.00%874.83万1.79万732.10万507.82万24.40亿16.93亿+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%
340B康银控股
0.104+0.020+23.81%500.0052.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4KUXOIO
0.070+0.010+16.67%4.72万3068.001311.53万190.23万1.87亿2717.63万+4.48%-6.67%-5.41%+25.00%-21.35%-83.53%-12.50%
55I4ICP公司
0.008+0.001+14.29%151.11万1.21万2666.36万403.51万33.33亿5.04亿+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
6NHD千禧业 工艺
0.045+0.005+12.50%24.03万1.07万1408.11万348.74万3.13亿7749.71万-8.16%-15.09%-2.17%-4.26%-21.05%-11.76%-4.26%
741B华中环球
0.166+0.013+8.50%13.13万2.00万2942.18万390.36万1.77亿2351.59万+7.79%+0.61%+17.73%+16.08%-0.60%+124.32%+16.08%
8TVVArtivision
0.052+0.004+8.33%12.00万6204.001434.38万811.53万2.76亿1.56亿+13.04%+1.96%+5100.00%-10.34%-28.77%-60.00%-13.33%
99I7無招牌
0.041+0.003+7.89%43.53万1.83万1263.86万242.03万3.08亿5903.17万-41.43%-50.60%-89.80%-89.80%-89.80%-89.80%-89.80%
10URRSim Leisure
0.650+0.045+7.44%1.15万7046.001.07亿1537.02万1.65亿2364.64万+8.33%+8.33%+13.04%+25.00%+58.54%+345.08%+27.45%
1142W紫心集团控股有限公司
0.020+0.001+5.26%1.50万300.002767.64万1699.07万13.84亿8.50亿-9.09%-4.76%-13.04%-13.04%-33.33%+5.26%-13.04%
12WPCVallianz
0.026+0.001+4.00%300.007.003150.21万215.34万12.12亿8282.30万0.00%+18.18%0.00%-25.71%-29.73%-48.00%0.00%
131A1黄芳工业
0.136+0.005+3.82%2400.00319.003196.00万402.34万2.35亿2958.39万+9.68%+0.74%+2.26%+24.77%-3.55%+3.26%-12.82%
145NF明铸造控股
0.031+0.001+3.33%96.02万2.89万1413.87万409.85万4.56亿1.32亿+3.33%-6.06%+6.90%-11.43%-20.51%-26.19%-13.89%
15ENV亮星控股
0.079+0.002+2.60%62.43万5.00万1461.50万178.40万1.85亿2258.21万-1.25%-8.14%-1.25%-7.06%-15.96%-57.30%-18.56%
161H2Olive
0.080+0.002+2.56%1.66万1350.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
1742CIX生物制药
0.042+0.001+2.44%2.00万840.003226.93万1606.27万7.68亿3.82亿-12.50%-16.00%0.00%-8.70%-4.55%-65.57%-6.67%
185WFISOTeam
0.044+0.001+2.33%396.69万17.28万3069.29万1277.35万6.98亿2.90亿+4.76%+7.32%+33.33%+4.76%+4.76%-51.65%+2.33%
1940T国际眼科中心
0.385+0.009+2.26%300.00115.002.21亿5482.92万5.75亿1.42亿+2.26%-0.39%-14.73%-15.66%-2.26%+49.34%-15.66%
201J0新联明发展
0.100+0.002+2.04%17.88万1.79万9130.00万1101.97万9.13亿1.10亿-4.76%-2.91%-23.08%+11.11%-10.71%-10.71%-7.41%
211E3Sanli
0.107+0.002+1.90%5.35万5522.002850.82万547.45万2.66亿5116.36万+5.94%+7.00%+11.46%-0.93%+11.09%+22.54%+7.00%
225ULAtlantic Nav
0.355+0.005+1.43%19.59万6.97万1.86亿1089.39万5.24亿3068.71万+2.90%+4.41%+31.48%+24.56%+10.94%+545.45%+29.09%
23KUH盈申控股
0.077+0.001+1.32%700.0053.00341.54万40.17万4435.55万521.71万-46.15%-59.04%-68.57%-30.00%-24.51%-26.67%-57.46%
245ML老曾记
0.700+0.005+0.72%2.05万1.43万8496.23万914.75万1.21亿1306.79万+2.19%+2.19%+1.45%+14.75%+11.11%+7.69%+7.69%
251A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
261A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
271B1HC Surgical
0.2600.0000.00%0.000.003998.97万799.38万1.54亿3074.52万-1.89%-3.70%-9.72%-20.73%-30.29%-45.95%-11.26%
281B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
291C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
311D0金味
0.3050.0000.00%5900.001809.003.79亿1.20亿12.42亿3.92亿0.00%+1.67%0.00%-3.17%+3.81%+0.59%-1.23%
321D1飞凡
0.1750.0000.00%0.000.001.80亿2239.74万10.29亿1.28亿0.00%-1.13%-0.57%-6.91%-10.71%+20.69%-6.91%
331D4奥新全民口腔集团
0.0380.0000.00%0.000.001942.90万313.89万5.11亿8260.29万-38.71%-34.48%-62.00%-66.37%-76.54%-83.83%-38.71%
341D5都汇置地
0.0020.0000.00%200.00万4000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
351F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
361F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
371G1RE&S Hldg
0.2100.0000.00%0.000.007427.19万850.67万3.54亿4050.79万-2.33%-10.64%-19.23%-13.93%-20.75%+18.31%-18.92%
381G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
391H3明策集团
0.0100.0000.00%33.03万3623.00619.05万338.99万6.19亿3.39亿0.00%0.00%+11.11%-37.50%-47.37%-66.67%-37.50%
401H8联友
0.0560.0000.00%0.000.002737.47万313.23万4.89亿5593.41万-17.65%-29.11%+27.27%-44.00%-66.61%-67.19%-29.11%
411J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万-2.90%-2.90%+3.08%+1.52%+4.69%-9.46%+6.35%
421J7Jawala
0.0720.0000.00%0.000.00853.01万124.08万1.18亿1723.38万-10.00%-26.53%-56.89%-61.50%-47.45%-69.62%-34.55%
4340ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
4440F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-5.88%-2.04%-5.88%-5.88%+0.00%-12.73%
4640VAlset
0.0240.0000.00%160.10万3.84万8382.51万799.51万34.93亿3.33亿+4.35%-7.69%-7.69%-4.00%-35.14%+14.29%-29.41%
4740W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4841FGSS 能源
0.0270.0000.00%64.90万1.81万1701.52万943.79万6.30亿3.50亿-3.57%-10.00%+17.39%-6.90%-34.15%-49.06%0.00%
4941H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%