序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
21H8联友0.200+0.077+62.60%17.11万2.58万9776.68万1118.68万4.89亿5593.41万+119.78%+212.50%+185.71%+124.72%+24.46%+16.48%+153.16%
31D3LifeBrandz0.003+0.001+50.00%1000.003.00732.10万504.02万24.40亿16.80亿0.00%0.00%+50.00%+200.00%+50.00%+50.00%+50.00%
4585亚威控股0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
59I7無招牌0.034+0.008+30.77%5.50万1830.001048.08万200.71万3.08亿5903.17万-8.11%-2.86%-57.50%-91.54%-91.54%-91.54%-91.54%
61D4奥新全民口腔集团0.048+0.010+26.32%1000.0048.002454.19万396.49万5.11亿8260.29万-5.88%-23.81%-36.84%-51.02%-70.55%-79.57%-22.58%
7GU5中国群达科技0.011+0.002+22.22%10.00万1100.00450.78万245.86万4.10亿2.24亿+22.22%+22.22%-15.38%-8.33%-21.43%-38.89%0.00%
81MZ南昌0.157+0.025+18.94%449.85万63.93万6158.38万3814.78万3.92亿2.43亿+27.64%+15.44%-12.78%-99.61%-99.61%-99.61%-99.61%
95SO免税国际0.097+0.015+18.29%16.74万1.38万1.16亿2656.08万11.98亿2.74亿+14.12%+21.25%+16.87%-2.22%-28.39%-25.07%-6.91%
10AOF谦国际控股0.020+0.003+17.65%100.002.001796.24万466.72万8.98亿2.33亿-13.04%-13.04%-23.08%-16.67%-23.08%-9.09%+5.26%
11WPCVallianz0.030+0.004+15.38%14.00万4160.003634.86万248.47万12.12亿8282.30万-14.29%0.00%+36.36%-16.67%-31.82%-37.50%+15.38%
125I4ICP公司0.008+0.001+14.29%34.22万2733.002666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%+14.29%-11.11%0.00%
13BKW胜达科技0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
141B1HC Surgical0.285+0.025+9.62%3.95万1.12万4383.49万876.24万1.54亿3074.52万+11.76%+9.62%+9.62%-5.94%-26.55%-37.50%-2.73%
15KJ5BBR 控股0.118+0.010+9.26%4600.00542.003804.16万1428.16万3.22亿1.21亿+2.61%+10.28%+4.42%+11.32%+3.51%+9.26%+6.31%
16505亚美德科医疗0.012+0.001+9.09%195.50万2.35万1385.43万661.34万11.55亿5.51亿+20.00%+20.00%+20.00%-7.69%+33.33%-14.29%-7.69%
175F7维利顿资源0.013+0.001+8.33%49.95万6493.004380.61万1102.62万33.70亿8.48亿+18.18%-13.33%-23.53%-38.10%+85.71%-38.10%-38.10%
18S3N傲凯国际0.013+0.001+8.33%41.87万5023.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
195WA华联医疗0.028+0.002+7.69%10.31万2780.001.24亿899.05万44.43亿3.21亿+7.69%0.00%0.00%-3.45%-3.45%0.00%-3.45%
20Y45新利0.028+0.002+7.69%520.97万14.59万1687.50万1089.01万6.03亿3.89亿+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
21Z25仁恒置地集团0.490+0.025+5.38%551.81万267.63万9.46亿2.47亿19.32亿5.05亿+12.64%+8.89%+15.29%-4.85%-16.24%-40.96%-15.52%
225CF胡金标0.295+0.015+5.36%1.00万2900.009055.36万2462.81万3.07亿8348.51万+7.27%+5.36%+15.69%+37.21%+63.89%+104.86%+47.50%
235DM英利国际置业股份0.021+0.001+5.00%109.12万2.13万5369.78万1298.56万25.57亿6.18亿+10.53%+5.00%+5.00%-16.00%-19.23%-63.79%+5.00%
24TDEDt Delta TH SDR2.800+0.130+4.87%3.97万10.89万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
25C9Q中星石化0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
26VI2耀华汽车0.044+0.002+4.76%2.00万879.002594.31万1037.73万5.90亿2.36亿-10.20%-37.14%-46.99%-67.41%-71.37%-77.28%-60.00%
27S07香格里拉亚洲6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
28B69大道工业集团0.140+0.006+4.48%32.25万4.48万6365.19万2877.48万4.55亿2.06亿+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
29Q0X立堾集团控股0.054+0.002+3.85%553.09万29.43万8131.14万1869.21万15.06亿3.46亿+5.88%+10.20%+25.58%+38.46%+58.82%+217.65%+28.57%
305MZ金明创新0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
31MV4美华国际0.275+0.010+3.77%2.22万6105.004.13亿9951.06万15.01亿3.62亿+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
321J5凯帆药剂国际0.300+0.010+3.45%3.27万9388.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
33BFU大顺0.300+0.010+3.45%3000.00900.002617.95万601.56万8726.50万2005.20万+3.45%-5.21%-2.12%+2.92%-22.83%-19.87%-14.65%
34YF8YZJ Fin Hldg0.325+0.010+3.17%235.84万75.57万11.50亿6.81亿35.37亿20.95亿+1.56%+3.17%+9.06%+9.06%+9.06%+0.62%+7.26%
355E2海庭1.640+0.050+3.14%2495.11万4038.56万55.94亿34.61亿34.11亿21.10亿-11.83%-95.47%-95.47%-95.47%-95.47%-95.47%-95.47%
36M05万度力0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
37BDX群策环球控股0.168+0.005+3.07%500.0084.003.31亿3797.20万19.67亿2.26亿+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
38BNEKencana0.070+0.002+2.94%5000.00350.002009.08万360.91万2.87亿5155.90万+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
39CY6U凯德印度信托1.080+0.030+2.86%204.07万219.91万14.47亿11.93亿13.40亿11.04亿+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
40I49IFS资本0.111+0.003+2.78%2.50万2740.004173.26万1158.27万3.76亿1.04亿0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
41C33泉合控股0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
42RXSPacificRadiance0.038+0.001+2.70%30.01万1.11万5502.37万1358.96万14.48亿3.58亿-5.00%-9.52%+2.70%+52.00%+31.03%-15.56%+35.71%
43A26金光置地0.158+0.004+2.60%5.85万9287.006.72亿1.94亿42.55亿12.26亿+3.27%-0.63%+4.64%-5.95%-14.59%-13.01%-12.71%
44583保力进控股0.041+0.001+2.50%1.25万512.001601.10万401.98万3.91亿9804.39万+13.89%+5.13%+7.89%-10.87%-16.33%+10.81%-16.33%
458L9WDyna-Mac W2410220.205+0.005+2.50%79.61万16.60万0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
46F13富裕集团0.130+0.003+2.36%5.21万6661.009905.93万5733.05万7.62亿4.41亿+3.17%+2.36%+4.84%-2.99%+7.44%-36.27%-17.20%
47CTOHong Lai Huat0.044+0.001+2.33%106.78万4.46万2278.51万894.02万5.18亿2.03亿+33.33%+33.33%+37.50%+4300.00%-33.33%-36.23%-21.43%
48A7RU吉宝基础设施信托0.455+0.010+2.25%212.98万96.41万25.60亿22.32亿56.27亿49.06亿0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
49AZAIPC企业0.092+0.002+2.22%2500.00230.00784.69万364.00万8529.19万3956.47万+1.10%0.00%+1.10%-11.54%-29.23%-29.23%-11.54%
50S69新晔科技0.046+0.001+2.22%2.01万924.004162.27万1317.30万9.05亿2.86亿-8.00%-4.17%-6.12%-11.54%-37.84%-40.18%-16.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
21H8联友
0.200+0.077+62.60%17.11万2.58万9776.68万1118.68万4.89亿5593.41万+119.78%+212.50%+185.71%+124.72%+24.46%+16.48%+153.16%
31D3LifeBrandz
0.003+0.001+50.00%1000.003.00732.10万504.02万24.40亿16.80亿0.00%0.00%+50.00%+200.00%+50.00%+50.00%+50.00%
4585亚威控股
0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
59I7無招牌
0.034+0.008+30.77%5.50万1830.001048.08万200.71万3.08亿5903.17万-8.11%-2.86%-57.50%-91.54%-91.54%-91.54%-91.54%
61D4奥新全民口腔集团
0.048+0.010+26.32%1000.0048.002454.19万396.49万5.11亿8260.29万-5.88%-23.81%-36.84%-51.02%-70.55%-79.57%-22.58%
7GU5中国群达科技
0.011+0.002+22.22%10.00万1100.00450.78万245.86万4.10亿2.24亿+22.22%+22.22%-15.38%-8.33%-21.43%-38.89%0.00%
81MZ南昌
0.157+0.025+18.94%449.85万63.93万6158.38万3814.78万3.92亿2.43亿+27.64%+15.44%-12.78%-99.61%-99.61%-99.61%-99.61%
95SO免税国际
0.097+0.015+18.29%16.74万1.38万1.16亿2656.08万11.98亿2.74亿+14.12%+21.25%+16.87%-2.22%-28.39%-25.07%-6.91%
10AOF谦国际控股
0.020+0.003+17.65%100.002.001796.24万466.72万8.98亿2.33亿-13.04%-13.04%-23.08%-16.67%-23.08%-9.09%+5.26%
11WPCVallianz
0.030+0.004+15.38%14.00万4160.003634.86万248.47万12.12亿8282.30万-14.29%0.00%+36.36%-16.67%-31.82%-37.50%+15.38%
125I4ICP公司
0.008+0.001+14.29%34.22万2733.002666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%+14.29%-11.11%0.00%
13BKW胜达科技
0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
141B1HC Surgical
0.285+0.025+9.62%3.95万1.12万4383.49万876.24万1.54亿3074.52万+11.76%+9.62%+9.62%-5.94%-26.55%-37.50%-2.73%
15KJ5BBR 控股
0.118+0.010+9.26%4600.00542.003804.16万1428.16万3.22亿1.21亿+2.61%+10.28%+4.42%+11.32%+3.51%+9.26%+6.31%
16505亚美德科医疗
0.012+0.001+9.09%195.50万2.35万1385.43万661.34万11.55亿5.51亿+20.00%+20.00%+20.00%-7.69%+33.33%-14.29%-7.69%
175F7维利顿资源
0.013+0.001+8.33%49.95万6493.004380.61万1102.62万33.70亿8.48亿+18.18%-13.33%-23.53%-38.10%+85.71%-38.10%-38.10%
18S3N傲凯国际
0.013+0.001+8.33%41.87万5023.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
195WA华联医疗
0.028+0.002+7.69%10.31万2780.001.24亿899.05万44.43亿3.21亿+7.69%0.00%0.00%-3.45%-3.45%0.00%-3.45%
20Y45新利
0.028+0.002+7.69%520.97万14.59万1687.50万1089.01万6.03亿3.89亿+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
21Z25仁恒置地集团
0.490+0.025+5.38%551.81万267.63万9.46亿2.47亿19.32亿5.05亿+12.64%+8.89%+15.29%-4.85%-16.24%-40.96%-15.52%
225CF胡金标
0.295+0.015+5.36%1.00万2900.009055.36万2462.81万3.07亿8348.51万+7.27%+5.36%+15.69%+37.21%+63.89%+104.86%+47.50%
235DM英利国际置业股份
0.021+0.001+5.00%109.12万2.13万5369.78万1298.56万25.57亿6.18亿+10.53%+5.00%+5.00%-16.00%-19.23%-63.79%+5.00%
24TDEDt Delta TH SDR
2.800+0.130+4.87%3.97万10.89万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
25C9Q中星石化
0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
26VI2耀华汽车
0.044+0.002+4.76%2.00万879.002594.31万1037.73万5.90亿2.36亿-10.20%-37.14%-46.99%-67.41%-71.37%-77.28%-60.00%
27S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
28B69大道工业集团
0.140+0.006+4.48%32.25万4.48万6365.19万2877.48万4.55亿2.06亿+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
29Q0X立堾集团控股
0.054+0.002+3.85%553.09万29.43万8131.14万1869.21万15.06亿3.46亿+5.88%+10.20%+25.58%+38.46%+58.82%+217.65%+28.57%
305MZ金明创新
0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
31MV4美华国际
0.275+0.010+3.77%2.22万6105.004.13亿9951.06万15.01亿3.62亿+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
321J5凯帆药剂国际
0.300+0.010+3.45%3.27万9388.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
33BFU大顺
0.300+0.010+3.45%3000.00900.002617.95万601.56万8726.50万2005.20万+3.45%-5.21%-2.12%+2.92%-22.83%-19.87%-14.65%
34YF8YZJ Fin Hldg
0.325+0.010+3.17%235.84万75.57万11.50亿6.81亿35.37亿20.95亿+1.56%+3.17%+9.06%+9.06%+9.06%+0.62%+7.26%
355E2海庭
1.640+0.050+3.14%2495.11万4038.56万55.94亿34.61亿34.11亿21.10亿-11.83%-95.47%-95.47%-95.47%-95.47%-95.47%-95.47%
36M05万度力
0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
37BDX群策环球控股
0.168+0.005+3.07%500.0084.003.31亿3797.20万19.67亿2.26亿+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
38BNEKencana
0.070+0.002+2.94%5000.00350.002009.08万360.91万2.87亿5155.90万+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
39CY6U凯德印度信托
1.080+0.030+2.86%204.07万219.91万14.47亿11.93亿13.40亿11.04亿+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
40I49IFS资本
0.111+0.003+2.78%2.50万2740.004173.26万1158.27万3.76亿1.04亿0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
41C33泉合控股
0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
42RXSPacificRadiance
0.038+0.001+2.70%30.01万1.11万5502.37万1358.96万14.48亿3.58亿-5.00%-9.52%+2.70%+52.00%+31.03%-15.56%+35.71%
43A26金光置地
0.158+0.004+2.60%5.85万9287.006.72亿1.94亿42.55亿12.26亿+3.27%-0.63%+4.64%-5.95%-14.59%-13.01%-12.71%
44583保力进控股
0.041+0.001+2.50%1.25万512.001601.10万401.98万3.91亿9804.39万+13.89%+5.13%+7.89%-10.87%-16.33%+10.81%-16.33%
458L9WDyna-Mac W241022
0.205+0.005+2.50%79.61万16.60万0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
46F13富裕集团
0.130+0.003+2.36%5.21万6661.009905.93万5733.05万7.62亿4.41亿+3.17%+2.36%+4.84%-2.99%+7.44%-36.27%-17.20%
47CTOHong Lai Huat
0.044+0.001+2.33%106.78万4.46万2278.51万894.02万5.18亿2.03亿+33.33%+33.33%+37.50%+4300.00%-33.33%-36.23%-21.43%
48A7RU吉宝基础设施信托
0.455+0.010+2.25%212.98万96.41万25.60亿22.32亿56.27亿49.06亿0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
49AZAIPC企业
0.092+0.002+2.22%2500.00230.00784.69万364.00万8529.19万3956.47万+1.10%0.00%+1.10%-11.54%-29.23%-29.23%-11.54%
50S69新晔科技
0.046+0.001+2.22%2.01万924.004162.27万1317.30万9.05亿2.86亿-8.00%-4.17%-6.12%-11.54%-37.84%-40.18%-16.36%