1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.650+0.340+0.96%250.99万8931.53万1013.93亿718.64亿28.44亿20.16亿+1.05%+1.83%+10.85%+18.67%+26.60%+37.48%+21.31%
4O39华侨银行
14.400+0.050+0.35%240.90万3466.16万648.21亿467.15亿45.01亿32.44亿+3.52%+3.45%+9.51%+11.54%+16.13%+27.32%+14.47%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.170+0.220+0.73%139.84万4215.10万505.26亿305.26亿16.75亿10.12亿-0.59%-0.98%+4.90%+5.60%+13.68%+17.07%+9.31%
8Z74新电信
2.440+0.010+0.41%1523.42万3724.63万402.68亿195.47亿165.03亿80.11亿+2.95%+2.52%+5.17%+2.95%+6.55%+1.24%-1.21%
9Z77Singtel 10
2.4400.0000.00%6.13万14.92万398.43亿195.15亿163.29亿79.98亿+2.95%+2.52%+4.72%+3.39%+7.02%-4.69%-1.61%
10TATDt AOT TH SDR
2.4900.0000.00%100.00249.00355.71亿101.62亿142.86亿40.81亿+2.47%+3.32%+2.47%+5.51%-9.34%-9.99%+7.79%
11TDEDt Delta TH SDR
2.800+0.130+4.87%3.97万10.89万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.750+0.070+1.23%200.001148.00228.27亿77.53亿39.70亿13.48亿+2.13%+3.98%-5.89%+2.77%-3.28%+9.25%+4.07%
16S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18TCPDt CP ALL TH SDR
2.220-0.020-0.89%6000.001.34万199.42亿122.95亿89.83亿55.38亿+4.72%+6.29%+5.28%+7.32%-10.44%-10.80%+3.80%
19C6L新加坡航空公司
6.700-0.110-1.62%1550.09万1.05亿199.28亿170.15亿29.74亿25.39亿+0.45%+2.60%+7.72%-8.22%+7.72%+19.01%+2.13%
20F34丰益国际
3.170-0.010-0.31%401.46万1271.93万197.89亿55.94亿62.43亿17.65亿0.00%-1.25%-2.76%+0.96%-11.45%-16.36%-8.38%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.51亿182.51亿37.63亿37.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.540+0.020+1.32%3100.004752.00180.69亿53.89亿117.33亿34.99亿-1.28%+5.48%-6.10%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.7800.0000.00%2.05万3.65万156.76亿45.50亿88.07亿25.56亿-0.56%-1.11%+2.30%+3.23%+5.68%+4.96%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.660+0.050+1.92%1008.06万2671.05万135.11亿62.50亿50.79亿23.50亿+3.91%+3.91%+11.76%-3.62%-11.04%-18.90%-12.50%
27S63新科工程
4.240+0.040+0.95%261.19万1104.41万132.27亿64.30亿31.20亿15.16亿+8.44%+6.27%+10.42%+9.84%+13.07%+20.45%+10.13%
28Y92泰国酿酒
0.5000.0000.00%1993.54万995.22万125.64亿36.16亿251.28亿72.31亿+2.04%+3.09%+5.26%-1.96%-4.42%-11.86%-1.60%
29G07大东方控股
25.880-0.020-0.08%18.88万488.55万122.49亿8.67亿4.73亿3349.20万+38.40%+41.27%+45.64%+44.10%+52.24%+59.26%+50.47%
30BN4吉宝有限公司
6.750+0.070+1.05%181.58万1221.63万121.91亿95.03亿18.06亿14.08亿+1.96%-1.03%+1.05%-5.46%+7.31%+13.40%-1.89%
31TKKDt KBank TH SDR
4.940+0.070+1.44%4.36万21.36万117.04亿114.13亿23.69亿23.10亿+0.61%+2.49%+6.01%+7.16%+7.16%+7.16%+7.16%
32NIO蔚来
5.440-0.470-7.95%10.58万56.83万113.53亿113.53亿20.87亿20.87亿+1.49%-2.33%+39.85%-11.26%-28.23%-30.70%-41.69%
33G13云顶新加坡
0.910-0.015-1.62%3914.11万3561.65万109.86亿51.59亿120.73亿56.69亿+4.00%+2.82%+2.25%-12.50%+0.55%-7.61%-7.14%
34C07怡和合发
26.930+0.120+0.45%34.46万929.34万106.44亿21.52亿3.95亿7992.49万+1.32%+1.28%+4.26%+2.28%-9.39%-18.68%-9.51%
35J36怡和控股
39.770+0.700+1.79%8.65万341.05万99.34亿91.46亿2.50亿2.30亿-0.48%+3.25%+11.18%+0.35%+2.53%-16.41%+0.53%
36S68新加坡交易所
9.260+0.060+0.65%123.99万1146.53万99.10亿75.28亿10.70亿8.13亿+0.87%+0.60%+3.99%-0.27%-2.22%+4.16%-4.14%
37U96胜科工业
5.2800.0000.00%107.71万570.54万94.12亿46.10亿17.83亿8.73亿+1.93%-0.38%+3.13%-6.88%+5.39%+11.86%+0.96%
38H78置地控股
3.440+0.040+1.18%121.55万414.20万75.91亿35.37亿22.07亿10.28亿+5.20%+7.17%+21.99%+11.69%+9.55%-17.70%+3.61%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.780+0.010+0.56%746.38万1327.68万70.32亿45.09亿39.51亿25.33亿+3.49%+3.49%+7.88%+14.10%+32.84%+58.93%+30.88%
41EMI皇胜酒业
0.4250.0000.00%90.03万38.26万66.88亿66.88亿157.36亿157.36亿-3.41%-1.16%-2.15%-15.73%-16.56%-14.89%-18.95%
42S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
455E2海庭
1.640+0.050+3.14%2495.11万4038.56万55.94亿34.61亿34.11亿21.10亿-11.83%-95.47%-95.47%-95.47%-95.47%-95.47%-95.47%
46C09城市发展
5.890+0.090+1.55%200.93万1173.46万53.36亿21.64亿9.06亿3.67亿-0.67%-1.51%+5.56%-2.32%-5.00%-13.76%-10.35%
47U14华业集团
5.600+0.060+1.08%61.69万344.39万47.32亿25.44亿8.45亿4.54亿+0.18%-2.27%+2.38%-5.88%-6.51%-13.85%-7.89%
48YQ7BSIA 2021 MCBz300608#
1.112+0.002+0.18%3000.003336.0046.01亿28.24亿41.38亿25.39亿+0.54%+0.63%+0.63%+0.91%+2.77%+9.13%+1.09%
49VC2Olam Group
1.170+0.010+0.86%108.62万127.00万44.47亿9.87亿38.01亿8.43亿+0.86%+0.86%+6.36%+21.88%+14.71%-17.02%+17.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%