1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.580+0.270+0.76%78.39万2784.29万1011.93亿717.23亿28.44亿20.16亿+1.17%+3.55%+12.00%+19.38%+27.42%+35.36%+21.08%
4O39华侨银行
14.400+0.050+0.35%45.69万656.82万648.21亿467.15亿45.01亿32.44亿+4.73%+4.12%+10.01%+12.15%+16.98%+25.87%+14.47%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.150+0.200+0.67%35.03万1055.23万504.93亿305.05亿16.75亿10.12亿+0.90%-0.82%+6.27%+6.39%+14.64%+15.12%+9.24%
8Z74新电信
2.450+0.020+0.82%491.94万1200.40万404.33亿196.27亿165.03亿80.11亿+3.38%+2.94%+5.60%+2.94%+8.89%0.00%-0.81%
9Z77Singtel 10
2.4400.0000.00%7970.001.94万398.43亿195.15亿163.29亿79.98亿+3.39%+2.09%+5.17%+2.52%+7.96%-5.43%-1.61%
10TATDt AOT TH SDR
2.4900.0000.00%100.00249.00355.71亿101.62亿142.86亿40.81亿+3.75%+4.62%+1.63%+4.18%-9.67%-9.99%+7.79%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.680+0.010+0.37%3000.008040.00334.30亿121.08亿124.74亿45.18亿-1.11%-0.37%-5.63%-1.47%-1.47%-1.47%-1.47%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.6800.0000.00%0.000.00225.50亿76.59亿39.70亿13.48亿+0.89%-0.53%-3.07%+1.52%-4.94%+7.92%+2.80%
16S07香格里拉亚洲
5.8100.0000.00%0.000.00208.32亿58.03亿35.86亿9.99亿-1.19%+5.25%+15.05%+13.70%-7.48%+0.17%+6.02%
17C6L新加坡航空公司
6.840+0.030+0.44%469.27万3228.92万203.45亿173.70亿29.74亿25.39亿+2.40%+4.59%+9.97%-6.56%+9.79%+23.47%+4.27%
18SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
19TCPDt CP ALL TH SDR
2.2400.0000.00%0.000.00201.22亿124.06亿89.83亿55.38亿+5.16%+6.23%+8.28%+7.76%-9.63%-9.99%+4.74%
20F34丰益国际
3.190+0.010+0.31%43.85万139.90万199.14亿56.29亿62.43亿17.65亿-0.62%-1.24%-2.45%+1.92%-10.64%-16.49%-7.80%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.51亿182.51亿37.63亿37.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5200.0000.00%100.00152.00178.34亿53.19亿117.33亿34.99亿-1.94%-2.56%-7.32%-7.32%-7.32%-7.32%-7.32%
24Q0FIHH医疗保健集团
1.790+0.010+0.56%600.001074.00157.65亿45.75亿88.07亿25.56亿-0.56%-1.10%+3.47%+3.81%+5.65%+4.93%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.640+0.030+1.15%251.60万664.15万134.09亿62.03亿50.79亿23.50亿+2.72%+3.94%+9.54%-6.38%-10.51%-22.58%-13.16%
27S63新科工程
4.240+0.040+0.95%49.20万207.74万132.27亿64.30亿31.20亿15.16亿+8.44%+5.21%+10.70%+9.56%+13.07%+19.10%+10.13%
28Y92泰国酿酒
0.5000.0000.00%1223.70万611.60万125.64亿36.16亿251.28亿72.31亿+2.04%+1.01%+4.17%0.00%-4.42%-11.08%-1.60%
29G07大东方控股
25.880-0.020-0.08%1800.004.66万122.49亿8.67亿4.73亿3349.20万+38.40%+41.58%+46.05%+44.18%+52.32%+58.29%+50.47%
30BN4吉宝有限公司
6.720+0.040+0.60%24.76万166.18万121.36亿94.60亿18.06亿14.08亿+0.75%-2.33%+0.30%-6.01%+7.87%+11.98%-2.33%
31TKKDt KBank TH SDR
4.8700.0000.00%4200.002.05万115.39亿112.52亿23.69亿23.10亿0.00%+1.25%+4.06%+5.64%+5.64%+5.64%+5.64%
32NIO蔚来
5.400-0.510-8.63%1.63万8.90万112.70亿112.70亿20.87亿20.87亿-1.10%+14.89%+41.36%-13.88%-30.32%-33.74%-42.12%
33G13云顶新加坡
0.915-0.010-1.08%1179.06万1081.30万110.46亿51.87亿120.73亿56.69亿+4.57%+2.23%+3.39%-10.29%+0.55%-8.96%-6.63%
34C07怡和合发
27.000+0.190+0.71%4.51万121.85万106.71亿21.58亿3.95亿7992.49万+0.56%+1.89%+4.85%+1.81%-9.76%-18.18%-9.27%
35S68新加坡交易所
9.260+0.060+0.65%29.81万275.53万99.10亿75.28亿10.70亿8.13亿+1.31%-0.16%+4.57%-0.27%-1.07%+1.54%-4.14%
36J36怡和控股
39.320+0.250+0.64%1.44万56.67万98.22亿90.43亿2.50亿2.30亿-1.55%+2.48%+12.41%-0.88%+1.11%-18.83%-0.61%
37U96胜科工业
5.340+0.060+1.14%19.60万104.33万95.19亿46.63亿17.83亿8.73亿+2.89%-0.56%+4.50%-5.99%+7.88%+13.38%+2.10%
38H78置地控股
3.4000.0000.00%9.95万33.95万75.03亿34.96亿22.07亿10.28亿+5.26%+5.92%+18.47%+10.39%+7.59%-19.24%+2.41%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.7700.0000.00%83.68万148.96万69.93亿44.84亿39.51亿25.33亿+3.51%+0.57%+5.36%+14.19%+33.08%+62.39%+30.15%
41EMI皇胜酒业
0.4250.0000.00%0.000.0066.88亿66.88亿157.36亿157.36亿-2.30%0.00%-1.01%-17.37%-16.56%-14.03%-18.95%
42S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
455E2海庭
1.610+0.020+1.26%689.28万1108.28万54.91亿33.98亿34.11亿21.10亿-14.36%-95.55%-95.55%-95.55%-95.55%-95.55%-95.55%
46C09城市发展
5.840+0.040+0.69%27.56万160.09万52.91亿21.45亿9.06亿3.67亿-1.85%-3.79%+5.61%-2.67%-4.89%-16.09%-11.11%
47U14华业集团
5.590+0.050+0.90%15.77万87.81万47.23亿25.39亿8.45亿4.54亿-0.71%-1.24%+2.76%-4.93%-5.89%-16.07%-8.06%
48YQ7BSIA 2021 MCBz300608#
1.1100.0000.00%0.000.0045.93亿28.19亿41.38亿25.39亿+0.45%0.00%+0.45%+0.63%+2.30%+9.14%+0.91%
49VC2Olam Group
1.1600.0000.00%35.43万40.98万44.09亿9.78亿38.01亿8.43亿-4.13%+1.75%+7.41%+38.10%+13.73%-18.88%+16.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%