序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A33博诺0.001-0.001-50.00%250.51万2555.002757.08万468.68万275.71亿46.87亿0.00%0.00%-50.00%0.00%-50.00%-66.67%-50.00%
243E加金融资本0.002-0.001-33.33%80.00万1599.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%-33.33%-33.33%-60.00%-71.43%-33.33%
3585亚威控股0.002-0.001-33.33%7.90万158.00342.93万127.41万17.15亿6.37亿-33.33%-33.33%-33.33%-33.33%-50.00%-71.43%-50.00%
41L2协成工业有限公司0.002-0.001-33.33%2.00万40.00674.86万269.01万33.74亿13.45亿-33.33%-50.00%-60.00%-89.47%-89.47%-89.47%-89.47%
5581电艺0.019-0.009-32.14%13.82万2627.00397.74万99.30万2.09亿5226.46万-9.52%+11.76%-45.71%-51.28%-47.22%-55.81%-44.12%
6BNEKencana0.056-0.019-25.33%5000.00280.001607.26万289.90万2.87亿5176.73万-25.33%-23.29%-38.46%-55.20%-84.00%-69.40%-25.33%
75FX新科技控股0.003-0.001-25.00%10.00万325.00518.24万166.62万17.27亿5.55亿-25.00%-25.00%-40.00%-50.00%-57.14%-62.50%-25.00%
8BKZ三达生态城0.080-0.023-22.33%10.00万8044.00502.08万90.99万6276.00万1137.42万-2.44%-49.04%-44.44%-88.49%-88.57%-72.88%-2.44%
9VI2耀华汽车0.055-0.015-21.43%6.68万3892.003242.88万1302.39万5.90亿2.37亿-32.93%-33.73%-36.78%-61.27%-67.78%-71.46%-50.00%
10J03特新企业0.005-0.001-16.67%20.00万1000.00361.20万170.46万7.22亿3.41亿0.00%0.00%0.00%-44.44%-76.19%-80.00%-28.57%
11Y06绿色建筑科技0.043-0.006-12.24%4.86万1704.001256.72万273.78万2.92亿6367.08万+7.50%-8.51%-10.42%+34.38%+186.67%+22.86%-12.24%
12SEJ午言媒体0.077-0.010-11.49%2200.00161.001524.60万292.66万1.98亿3800.81万+10.00%-7.23%-1.28%-17.20%-30.00%-62.44%-11.49%
13B9S宇宙钢铁0.102-0.011-9.73%1.63万1662.002665.87万813.19万2.61亿7972.49万-12.07%-9.73%-18.40%-17.07%-18.40%-30.85%-4.67%
141AZAudience0.310-0.030-8.82%100.0031.005248.30万663.75万1.69亿2141.14万-7.46%-4.62%-8.82%+3.33%-3.13%+35.14%-1.59%
159QXBeverlyJCG0.011-0.001-8.33%88.18万9833.00648.49万291.55万5.90亿2.65亿0.00%-8.33%0.00%-62.07%-98.95%-98.95%-98.95%
16LS9利德环保0.047-0.004-7.84%4000.00190.007213.93万3791.55万15.35亿8.07亿-4.08%-7.84%-6.00%-16.07%-34.72%-41.98%-16.07%
175OR吉达捷通0.028-0.002-6.67%246.01万7.10万573.38万62.80万2.05亿2242.77万-9.68%-6.67%+12.00%+21.74%-6.67%+55.56%+33.33%
185TT强枫0.130-0.009-6.47%1.23万1395.003055.13万251.24万2.35亿1932.65万-16.67%-0.76%0.00%-26.55%-53.57%-62.86%-25.71%
19PRHLivingstone0.016-0.001-5.88%1.27万204.00787.12万182.01万4.92亿1.14亿-11.11%-15.79%-36.00%-55.56%-82.22%-89.73%-46.67%
20DM0恒威集团控股0.350-0.020-5.41%25.05万8.77万1.91亿5475.50万5.45亿1.56亿-1.41%-1.41%-1.41%+11.11%+9.38%+7.03%+11.11%
21569威百亿国际0.115-0.006-4.96%8.55万9430.005877.38万1643.05万5.11亿1.43亿-3.36%-3.36%-10.85%-11.88%-17.56%-38.17%-20.42%
22S85星雅集团0.485-0.025-4.90%1.41万6792.004.15亿5037.30万8.55亿1.04亿-2.02%0.00%0.00%+5.43%+4.30%+27.63%+46.97%
23L23一合环保0.021-0.001-4.55%214.90万4.59万3236.44万1030.64万15.41亿4.91亿-4.55%-4.55%-4.55%-4.55%-16.00%-38.24%-8.70%
24BWM浙能锦江环境控股0.340-0.015-4.23%3.15万1.10万4.94亿1.54亿14.54亿4.53亿+11.48%+13.33%+21.43%+61.90%+13.33%-42.86%+17.24%
25MV4美华国际0.280-0.010-3.45%3.00万8642.004.20亿1.01亿15.01亿3.62亿-3.45%0.00%-1.75%+3.70%-2.98%-15.94%-3.45%
26F1E刘景发0.290-0.010-3.33%11.81万3.39万2.14亿4816.09万7.39亿1.66亿-3.33%-4.92%-4.92%-14.71%-25.64%-32.56%-10.77%
27S08新邮政0.445-0.015-3.26%165.73万74.60万10.01亿6.19亿22.50亿13.90亿+11.25%+7.23%+4.71%+7.23%-2.88%-11.74%-6.32%
28K29嘉灵控股集团0.300-0.010-3.23%400.00120.006490.44万1204.94万2.16亿4016.47万0.00%-9.09%+2.88%+2.88%+5.11%+40.82%-0.53%
299G2SAM Holdings0.092-0.003-3.16%1.94万1875.009619.58万8380.98万10.46亿9.11亿-8.00%-17.86%-12.38%-52.82%-52.82%-52.82%-52.82%
30A7RU吉宝基础设施信托0.470-0.015-3.09%1046.16万498.26万26.45亿23.06亿56.27亿49.07亿-2.08%-4.08%-3.09%-5.13%+18.27%+7.92%-4.16%
31L38AF环球0.096-0.003-3.03%1000.0096.001.01亿1937.93万10.56亿2.02亿+4.35%-4.95%+4.35%-4.00%+35.21%+14.29%+21.52%
32N02NSL0.700-0.020-2.78%8000.005633.002.61亿4446.09万3.74亿6351.55万+1.45%-1.41%-2.10%-10.26%-9.68%+84.21%-11.95%
33RXSPacificRadiance0.035-0.001-2.78%80.93万2.90万5067.98万1251.72万14.48亿3.58亿-2.78%-12.50%-10.26%+52.17%-12.50%+52.17%+25.00%
34D03德蒙特0.108-0.003-2.70%3100.00332.002.10亿4740.06万19.44亿4.39亿+6.93%+4.85%0.00%-14.96%-34.55%-54.67%-16.28%
35D8DU首航融资信托0.036-0.001-2.70%21.00万7559.006365.01万1527.28万17.68亿4.24亿0.00%-2.70%+5.88%+25.09%-4.71%-34.28%+58.03%
36500台新电缆0.385-0.010-2.53%4.81万1.86万1.77亿8855.67万4.60亿2.30亿-1.28%-1.28%-2.53%-1.91%+3.63%+8.76%-0.65%
37AP4立合斯顿0.795-0.020-2.45%190.54万152.69万11.78亿4.17亿14.82亿5.25亿+0.63%+4.61%-3.05%+12.64%+46.81%+49.44%+15.08%
388L9WDyna-Mac W2410220.200-0.005-2.44%243.75万49.62万0.000.000.000.00-6.98%-9.09%+1.01%+104.08%+127.27%+127.27%+127.27%
39NS8U和记港口信托(USD)0.127-0.003-2.31%577.71万73.69万11.06亿6.15亿87.11亿48.39亿-0.78%-3.05%+1.60%-8.76%-13.13%-27.05%-8.10%
405WHREX国际0.133-0.003-2.21%1784.52万239.43万1.73亿9163.72万13.02亿6.89亿-3.62%-8.90%+7.26%-18.40%-20.83%-17.90%-27.32%
415PO协通企业0.090-0.002-2.17%1.00万900.002856.28万764.40万3.17亿8493.28万-1.10%-4.26%+3.45%-2.17%-28.00%+30.43%-6.25%
42QC7全民0.230-0.005-2.13%1.93万4527.002.18亿7011.59万9.46亿3.05亿0.00%0.00%-6.12%-6.01%+7.13%-26.54%-7.89%
43QS9G Invacom0.047-0.001-2.08%182.72万8.70万1276.81万877.74万2.72亿1.87亿+2.17%-14.55%-14.55%-4.08%0.00%-17.54%0.00%
441MZ南昌0.148-0.003-1.99%48.80万7.27万5805.35万3596.10万3.92亿2.43亿-15.91%-19.13%-13.95%-99.63%-99.63%-99.63%-99.63%
45OU8胜捷企业0.505-0.010-1.94%98.90万49.87万4.25亿1.23亿8.41亿2.43亿+9.78%+16.09%+17.44%+32.89%+27.85%+46.38%+24.69%
46C05化学工业(远东)0.520-0.010-1.89%1300.00694.003949.14万1504.30万7594.50万2892.88万-1.89%0.00%-14.75%-20.00%-33.33%-23.19%-6.31%
471J5凯帆药剂国际0.270-0.005-1.82%5.76万1.56万8348.35万1549.50万3.09亿5738.88万0.00%0.00%0.00%-3.57%-8.47%+7.19%-5.26%
485DP喜敦0.270-0.005-1.82%1.87万5067.001.32亿2600.45万4.87亿9631.29万0.00%0.00%+1.89%+1.89%+20.00%+1.41%+3.85%
49O9E百盛零售亚洲0.054-0.001-1.82%131.22万7.23万3638.52万770.36万6.74亿1.43亿-5.26%-11.48%+12.50%-5.26%-11.48%-30.77%-14.29%
508K7优格医疗保健0.110-0.002-1.79%6.52万7052.006862.08万2061.29万6.24亿1.87亿0.00%-0.90%-2.65%-17.29%+19.57%-36.05%-34.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1A33博诺
0.001-0.001-50.00%250.51万2555.002757.08万468.68万275.71亿46.87亿0.00%0.00%-50.00%0.00%-50.00%-66.67%-50.00%
243E加金融资本
0.002-0.001-33.33%80.00万1599.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%-33.33%-33.33%-60.00%-71.43%-33.33%
3585亚威控股
0.002-0.001-33.33%7.90万158.00342.93万127.41万17.15亿6.37亿-33.33%-33.33%-33.33%-33.33%-50.00%-71.43%-50.00%
41L2协成工业有限公司
0.002-0.001-33.33%2.00万40.00674.86万269.01万33.74亿13.45亿-33.33%-50.00%-60.00%-89.47%-89.47%-89.47%-89.47%
5581电艺
0.019-0.009-32.14%13.82万2627.00397.74万99.30万2.09亿5226.46万-9.52%+11.76%-45.71%-51.28%-47.22%-55.81%-44.12%
6BNEKencana
0.056-0.019-25.33%5000.00280.001607.26万289.90万2.87亿5176.73万-25.33%-23.29%-38.46%-55.20%-84.00%-69.40%-25.33%
75FX新科技控股
0.003-0.001-25.00%10.00万325.00518.24万166.62万17.27亿5.55亿-25.00%-25.00%-40.00%-50.00%-57.14%-62.50%-25.00%
8BKZ三达生态城
0.080-0.023-22.33%10.00万8044.00502.08万90.99万6276.00万1137.42万-2.44%-49.04%-44.44%-88.49%-88.57%-72.88%-2.44%
9VI2耀华汽车
0.055-0.015-21.43%6.68万3892.003242.88万1302.39万5.90亿2.37亿-32.93%-33.73%-36.78%-61.27%-67.78%-71.46%-50.00%
10J03特新企业
0.005-0.001-16.67%20.00万1000.00361.20万170.46万7.22亿3.41亿0.00%0.00%0.00%-44.44%-76.19%-80.00%-28.57%
11Y06绿色建筑科技
0.043-0.006-12.24%4.86万1704.001256.72万273.78万2.92亿6367.08万+7.50%-8.51%-10.42%+34.38%+186.67%+22.86%-12.24%
12SEJ午言媒体
0.077-0.010-11.49%2200.00161.001524.60万292.66万1.98亿3800.81万+10.00%-7.23%-1.28%-17.20%-30.00%-62.44%-11.49%
13B9S宇宙钢铁
0.102-0.011-9.73%1.63万1662.002665.87万813.19万2.61亿7972.49万-12.07%-9.73%-18.40%-17.07%-18.40%-30.85%-4.67%
141AZAudience
0.310-0.030-8.82%100.0031.005248.30万663.75万1.69亿2141.14万-7.46%-4.62%-8.82%+3.33%-3.13%+35.14%-1.59%
159QXBeverlyJCG
0.011-0.001-8.33%88.18万9833.00648.49万291.55万5.90亿2.65亿0.00%-8.33%0.00%-62.07%-98.95%-98.95%-98.95%
16LS9利德环保
0.047-0.004-7.84%4000.00190.007213.93万3791.55万15.35亿8.07亿-4.08%-7.84%-6.00%-16.07%-34.72%-41.98%-16.07%
175OR吉达捷通
0.028-0.002-6.67%246.01万7.10万573.38万62.80万2.05亿2242.77万-9.68%-6.67%+12.00%+21.74%-6.67%+55.56%+33.33%
185TT强枫
0.130-0.009-6.47%1.23万1395.003055.13万251.24万2.35亿1932.65万-16.67%-0.76%0.00%-26.55%-53.57%-62.86%-25.71%
19PRHLivingstone
0.016-0.001-5.88%1.27万204.00787.12万182.01万4.92亿1.14亿-11.11%-15.79%-36.00%-55.56%-82.22%-89.73%-46.67%
20DM0恒威集团控股
0.350-0.020-5.41%25.05万8.77万1.91亿5475.50万5.45亿1.56亿-1.41%-1.41%-1.41%+11.11%+9.38%+7.03%+11.11%
21569威百亿国际
0.115-0.006-4.96%8.55万9430.005877.38万1643.05万5.11亿1.43亿-3.36%-3.36%-10.85%-11.88%-17.56%-38.17%-20.42%
22S85星雅集团
0.485-0.025-4.90%1.41万6792.004.15亿5037.30万8.55亿1.04亿-2.02%0.00%0.00%+5.43%+4.30%+27.63%+46.97%
23L23一合环保
0.021-0.001-4.55%214.90万4.59万3236.44万1030.64万15.41亿4.91亿-4.55%-4.55%-4.55%-4.55%-16.00%-38.24%-8.70%
24BWM浙能锦江环境控股
0.340-0.015-4.23%3.15万1.10万4.94亿1.54亿14.54亿4.53亿+11.48%+13.33%+21.43%+61.90%+13.33%-42.86%+17.24%
25MV4美华国际
0.280-0.010-3.45%3.00万8642.004.20亿1.01亿15.01亿3.62亿-3.45%0.00%-1.75%+3.70%-2.98%-15.94%-3.45%
26F1E刘景发
0.290-0.010-3.33%11.81万3.39万2.14亿4816.09万7.39亿1.66亿-3.33%-4.92%-4.92%-14.71%-25.64%-32.56%-10.77%
27S08新邮政
0.445-0.015-3.26%165.73万74.60万10.01亿6.19亿22.50亿13.90亿+11.25%+7.23%+4.71%+7.23%-2.88%-11.74%-6.32%
28K29嘉灵控股集团
0.300-0.010-3.23%400.00120.006490.44万1204.94万2.16亿4016.47万0.00%-9.09%+2.88%+2.88%+5.11%+40.82%-0.53%
299G2SAM Holdings
0.092-0.003-3.16%1.94万1875.009619.58万8380.98万10.46亿9.11亿-8.00%-17.86%-12.38%-52.82%-52.82%-52.82%-52.82%
30A7RU吉宝基础设施信托
0.470-0.015-3.09%1046.16万498.26万26.45亿23.06亿56.27亿49.07亿-2.08%-4.08%-3.09%-5.13%+18.27%+7.92%-4.16%
31L38AF环球
0.096-0.003-3.03%1000.0096.001.01亿1937.93万10.56亿2.02亿+4.35%-4.95%+4.35%-4.00%+35.21%+14.29%+21.52%
32N02NSL
0.700-0.020-2.78%8000.005633.002.61亿4446.09万3.74亿6351.55万+1.45%-1.41%-2.10%-10.26%-9.68%+84.21%-11.95%
33RXSPacificRadiance
0.035-0.001-2.78%80.93万2.90万5067.98万1251.72万14.48亿3.58亿-2.78%-12.50%-10.26%+52.17%-12.50%+52.17%+25.00%
34D03德蒙特
0.108-0.003-2.70%3100.00332.002.10亿4740.06万19.44亿4.39亿+6.93%+4.85%0.00%-14.96%-34.55%-54.67%-16.28%
35D8DU首航融资信托
0.036-0.001-2.70%21.00万7559.006365.01万1527.28万17.68亿4.24亿0.00%-2.70%+5.88%+25.09%-4.71%-34.28%+58.03%
36500台新电缆
0.385-0.010-2.53%4.81万1.86万1.77亿8855.67万4.60亿2.30亿-1.28%-1.28%-2.53%-1.91%+3.63%+8.76%-0.65%
37AP4立合斯顿
0.795-0.020-2.45%190.54万152.69万11.78亿4.17亿14.82亿5.25亿+0.63%+4.61%-3.05%+12.64%+46.81%+49.44%+15.08%
388L9WDyna-Mac W241022
0.200-0.005-2.44%243.75万49.62万0.000.000.000.00-6.98%-9.09%+1.01%+104.08%+127.27%+127.27%+127.27%
39NS8U和记港口信托(USD)
0.127-0.003-2.31%577.71万73.69万11.06亿6.15亿87.11亿48.39亿-0.78%-3.05%+1.60%-8.76%-13.13%-27.05%-8.10%
405WHREX国际
0.133-0.003-2.21%1784.52万239.43万1.73亿9163.72万13.02亿6.89亿-3.62%-8.90%+7.26%-18.40%-20.83%-17.90%-27.32%
415PO协通企业
0.090-0.002-2.17%1.00万900.002856.28万764.40万3.17亿8493.28万-1.10%-4.26%+3.45%-2.17%-28.00%+30.43%-6.25%
42QC7全民
0.230-0.005-2.13%1.93万4527.002.18亿7011.59万9.46亿3.05亿0.00%0.00%-6.12%-6.01%+7.13%-26.54%-7.89%
43QS9G Invacom
0.047-0.001-2.08%182.72万8.70万1276.81万877.74万2.72亿1.87亿+2.17%-14.55%-14.55%-4.08%0.00%-17.54%0.00%
441MZ南昌
0.148-0.003-1.99%48.80万7.27万5805.35万3596.10万3.92亿2.43亿-15.91%-19.13%-13.95%-99.63%-99.63%-99.63%-99.63%
45OU8胜捷企业
0.505-0.010-1.94%98.90万49.87万4.25亿1.23亿8.41亿2.43亿+9.78%+16.09%+17.44%+32.89%+27.85%+46.38%+24.69%
46C05化学工业(远东)
0.520-0.010-1.89%1300.00694.003949.14万1504.30万7594.50万2892.88万-1.89%0.00%-14.75%-20.00%-33.33%-23.19%-6.31%
471J5凯帆药剂国际
0.270-0.005-1.82%5.76万1.56万8348.35万1549.50万3.09亿5738.88万0.00%0.00%0.00%-3.57%-8.47%+7.19%-5.26%
485DP喜敦
0.270-0.005-1.82%1.87万5067.001.32亿2600.45万4.87亿9631.29万0.00%0.00%+1.89%+1.89%+20.00%+1.41%+3.85%
49O9E百盛零售亚洲
0.054-0.001-1.82%131.22万7.23万3638.52万770.36万6.74亿1.43亿-5.26%-11.48%+12.50%-5.26%-11.48%-30.77%-14.29%
508K7优格医疗保健
0.110-0.002-1.79%6.52万7052.006862.08万2061.29万6.24亿1.87亿0.00%-0.90%-2.65%-17.29%+19.57%-36.05%-34.13%