序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1N4E南昌0.400+0.396+9900.00%0.000.003225.94万3225.94万8064.86万8064.86万0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
21G6无招牌0.096+0.080+500.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
343E加金融资本0.003+0.001+50.00%205.62万4112.001500.17万413.32万50.01亿13.78亿0.00%0.00%+50.00%0.00%-50.00%-57.14%0.00%
4585亚威控股0.003+0.001+50.00%112.31万3365.00514.40万191.71万17.15亿6.39亿0.00%0.00%-25.00%0.00%-25.00%-57.14%-25.00%
543B新保安集团0.065+0.014+27.45%27.00万1.48万2600.01万1214.66万4.00亿1.87亿+25.00%+3.17%+10.17%+12.07%+2.36%-3.70%0.00%
6584OEL控股0.006+0.001+20.00%500.003.00826.23万472.38万13.77亿7.87亿+20.00%0.00%0.00%+20.00%-14.29%-14.29%-14.29%
7R14Eneco Energy0.007+0.001+16.67%5.00万350.001619.00万1115.35万23.13亿15.93亿0.00%-12.50%-22.22%-12.50%-46.15%-41.67%-22.22%
89G2SAM Holdings0.115+0.016+16.16%7.47万8515.001.16亿1.05亿10.08亿9.11亿+10.58%+15.00%-10.16%-41.03%-41.03%-41.03%-41.03%
9579欧圣0.008+0.001+14.29%971.01万7.77万2.05亿1.18亿256.65亿147.07亿0.00%+14.29%0.00%0.00%-11.11%-33.33%-11.11%
105TT强枫0.149+0.018+13.74%1.34万1746.003501.65万287.96万2.35亿1932.65万-17.22%-0.67%0.00%-23.20%-54.85%-56.81%-14.86%
1141FGSS 能源0.026+0.003+13.04%44.51万1.12万1638.50万923.18万6.30亿3.55亿+8.33%0.00%-10.34%-7.14%-38.10%-50.94%-3.70%
12I49IFS资本0.125+0.014+12.61%10.26万1.28万4699.62万1329.22万3.76亿1.06亿+11.61%+13.64%+1.63%-16.67%-21.14%-27.62%-2.34%
13A31创值科技0.009+0.001+12.50%50.61万4049.002917.83万2141.17万32.42亿23.79亿+12.50%+12.50%+12.50%0.00%-30.77%-18.18%-10.00%
14D03德蒙特0.119+0.011+10.19%106.42万11.83万2.31亿5222.85万19.44亿4.39亿+17.82%+6.25%+15.53%-6.30%-26.99%-53.92%-7.75%
15L02曼哈顿资源0.022+0.002+10.00%5400.00118.006673.32万1048.25万30.33亿4.76亿+4.76%-12.00%-29.03%-63.93%-58.49%-35.29%-54.17%
16SESCPH Ltd.0.055+0.005+10.00%1200.0066.00620.48万169.02万1.13亿3073.07万+10.00%+10.00%+10.00%-32.10%-68.57%-99.40%+10.00%
17BLZ爱文思控股0.135+0.012+9.76%2.99万4074.001367.12万609.13万1.01亿4512.04万+8.00%+6.30%+18.42%-44.90%+110.94%+42.11%+8.00%
185GZHGH集团0.012+0.001+9.09%5000.0060.002137.03万862.43万17.81亿7.19亿+9.09%-7.69%0.00%+9.09%-7.69%0.00%+9.09%
19S3N傲凯国际0.012+0.001+9.09%49.91万6139.001354.39万494.46万11.29亿4.12亿0.00%-20.00%-25.00%-45.45%-52.00%-50.00%-25.00%
20OMKVividthree0.026+0.002+8.33%20.01万5202.00965.93万316.83万3.72亿1.22亿-3.70%-7.14%-7.14%-16.13%-23.53%-25.71%-21.21%
21Z59祐玛战略0.044+0.003+7.32%560.68万24.00万9875.04万5440.11万22.44亿12.36亿+2.33%-6.38%-2.22%-40.54%-48.24%-59.26%-38.89%
22CGNBest World2.120+0.100+4.95%186.61万387.14万9.17亿2.52亿4.33亿1.19亿+21.14%+21.84%+30.06%+23.98%+21.14%-14.17%+23.26%
231F3Aspen0.043+0.002+4.88%1005.97万43.15万4658.06万1920.02万10.83亿4.47亿+7.50%+4.88%+13.16%+95.45%+30.30%+16.22%+95.45%
245WHREX国际0.130+0.006+4.84%2606.05万336.90万1.69亿9307.30万13.02亿7.16亿+3.17%-1.52%-2.26%-28.57%-25.71%-9.72%-28.96%
25BIP辉联集团0.044+0.002+4.76%3.51万1602.003029.73万1102.94万6.89亿2.51亿+7.32%+2.33%+2.33%-22.81%-35.29%-46.34%-20.00%
26T13常青石油及天然气0.177+0.008+4.73%1316.64万230.17万1.48亿4261.86万8.35亿2.41亿+7.27%+2.91%+13.46%-3.80%-11.06%-4.84%-4.32%
275FW亚昇集团0.045+0.002+4.65%61.03万2.67万2165.61万597.78万4.81亿1.33亿+4.65%0.00%-4.26%+2.27%+7.14%-22.41%+4.65%
28C8R九天化工0.023+0.001+4.55%93.34万2.15万4573.42万3245.55万19.88亿14.11亿+4.55%0.00%-8.00%-14.81%-25.81%-63.78%-11.54%
29564事必得精密机械0.830+0.035+4.40%900.00747.009575.30万1671.92万1.15亿2014.36万+2.47%+1.84%+1.84%-13.99%-20.95%-22.79%-3.49%
30BCY自力资讯系统3.000+0.120+4.17%1500.004416.001.05亿2800.39万3495.32万933.46万+4.17%0.00%0.00%+1.69%+4.17%+18.11%+1.01%
31NO4精砺0.375+0.015+4.17%1020.40万376.72万3.89亿1.40亿10.37亿3.73亿+4.17%+4.17%+27.12%+15.38%-1.32%+95.21%+11.94%
32O9E百盛零售亚洲0.050+0.002+4.17%21.78万1.07万3369.00万742.57万6.74亿1.49亿-1.96%-1.96%-10.71%-20.63%-25.37%-39.76%-20.63%
335ULAtlantic Nav0.280+0.010+3.70%8200.002221.001.47亿1029.08万5.24亿3675.29万+7.69%+7.69%+3.70%+19.15%-12.50%+508.70%+1.82%
34CEDU大信商用信托0.028+0.001+3.70%1.90万479.002252.52万1298.35万8.04亿4.64亿+12.00%+12.00%+3.70%-42.86%-69.57%-87.27%-49.09%
35AP4立合斯顿0.850+0.030+3.66%544.15万454.47万12.60亿4.34亿14.82亿5.10亿+4.94%+26.71%+28.63%+21.29%+48.73%+62.84%+23.04%
36BEZ明光海事0.086+0.003+3.61%486.91万41.20万1713.21万813.57万1.99亿9460.11万+13.16%+13.16%+16.22%+38.71%+38.71%+120.51%+34.38%
37Y03杨协成0.585+0.020+3.54%1.65万9527.003.62亿7129.20万6.19亿1.22亿+2.63%+0.86%+1.74%-1.68%-13.33%-11.36%-2.50%
388L9WDyna-Mac W2410220.205+0.007+3.54%382.68万78.28万0.000.000.000.00+2.50%+2.50%+45.39%+132.95%+132.95%+132.95%+132.95%
39I07亿仕登0.305+0.010+3.39%121.66万36.49万1.36亿8162.51万4.46亿2.68亿+1.67%-1.61%-4.69%-18.67%-11.59%-38.63%-17.57%
40OAJFortressMinerals0.315+0.010+3.28%4.87万1.53万1.65亿2501.42万5.23亿7941.02万+12.50%+12.50%+21.15%+16.67%-10.51%+0.96%+3.28%
41BS6扬子江船业1.910+0.060+3.24%2846.93万5396.30万75.46亿48.26亿39.51亿25.27亿+4.37%+9.14%+9.14%+27.33%+20.13%+64.66%+28.19%
42Z25仁恒置地集团0.485+0.015+3.19%247.81万121.11万9.37亿2.45亿19.32亿5.04亿+3.19%+3.19%+3.19%-16.38%-24.22%-46.11%-16.38%
43AWVCaptii 公司0.325+0.010+3.17%1.00万3101.001038.60万270.20万3195.70万831.38万+1.56%+3.17%+3.17%-16.13%-31.58%+7.44%-16.67%
44595锦佳0.068+0.002+3.03%42.39万2.83万5270.84万2647.64万7.75亿3.89亿+4.62%+1.49%+3.03%+1.49%-5.56%-29.17%0.00%
455RE智能0.035+0.001+2.94%1.50万525.00511.51万145.52万1.46亿4157.59万+2.94%-12.50%-33.96%-39.66%-42.62%-60.23%+20.69%
46D8DU首航融资信托0.035+0.001+2.94%151.81万5.25万6188.20万1499.69万17.68亿4.28亿+6.06%+6.06%-7.89%+17.53%-28.25%-38.36%+53.64%
47D01牛奶国际控股2.150+0.060+2.87%129.73万278.26万29.10亿6.52亿13.54亿3.03亿+1.42%+0.47%+4.37%-3.15%-10.79%-25.35%-8.51%
48C33泉合控股0.185+0.005+2.78%3.50万6232.001.70亿6774.42万9.21亿3.66亿+3.35%+5.71%+8.82%+2.78%+5.11%-11.90%+6.94%
49S58新翔集团2.600+0.070+2.77%1042.30万2712.47万38.75亿23.22亿14.91亿8.93亿+2.77%+1.56%-0.76%-4.76%+2.36%-7.14%-5.45%
501F2优联燃气控股0.380+0.010+2.70%2600.00988.001.21亿2099.72万3.18亿5525.57万0.00%0.00%+2.70%+10.14%-3.55%-21.81%-1.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1N4E南昌
0.400+0.396+9900.00%0.000.003225.94万3225.94万8064.86万8064.86万0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
21G6无招牌
0.096+0.080+500.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
343E加金融资本
0.003+0.001+50.00%205.62万4112.001500.17万413.32万50.01亿13.78亿0.00%0.00%+50.00%0.00%-50.00%-57.14%0.00%
4585亚威控股
0.003+0.001+50.00%112.31万3365.00514.40万191.71万17.15亿6.39亿0.00%0.00%-25.00%0.00%-25.00%-57.14%-25.00%
543B新保安集团
0.065+0.014+27.45%27.00万1.48万2600.01万1214.66万4.00亿1.87亿+25.00%+3.17%+10.17%+12.07%+2.36%-3.70%0.00%
6584OEL控股
0.006+0.001+20.00%500.003.00826.23万472.38万13.77亿7.87亿+20.00%0.00%0.00%+20.00%-14.29%-14.29%-14.29%
7R14Eneco Energy
0.007+0.001+16.67%5.00万350.001619.00万1115.35万23.13亿15.93亿0.00%-12.50%-22.22%-12.50%-46.15%-41.67%-22.22%
89G2SAM Holdings
0.115+0.016+16.16%7.47万8515.001.16亿1.05亿10.08亿9.11亿+10.58%+15.00%-10.16%-41.03%-41.03%-41.03%-41.03%
9579欧圣
0.008+0.001+14.29%971.01万7.77万2.05亿1.18亿256.65亿147.07亿0.00%+14.29%0.00%0.00%-11.11%-33.33%-11.11%
105TT强枫
0.149+0.018+13.74%1.34万1746.003501.65万287.96万2.35亿1932.65万-17.22%-0.67%0.00%-23.20%-54.85%-56.81%-14.86%
1141FGSS 能源
0.026+0.003+13.04%44.51万1.12万1638.50万923.18万6.30亿3.55亿+8.33%0.00%-10.34%-7.14%-38.10%-50.94%-3.70%
12I49IFS资本
0.125+0.014+12.61%10.26万1.28万4699.62万1329.22万3.76亿1.06亿+11.61%+13.64%+1.63%-16.67%-21.14%-27.62%-2.34%
13A31创值科技
0.009+0.001+12.50%50.61万4049.002917.83万2141.17万32.42亿23.79亿+12.50%+12.50%+12.50%0.00%-30.77%-18.18%-10.00%
14D03德蒙特
0.119+0.011+10.19%106.42万11.83万2.31亿5222.85万19.44亿4.39亿+17.82%+6.25%+15.53%-6.30%-26.99%-53.92%-7.75%
15L02曼哈顿资源
0.022+0.002+10.00%5400.00118.006673.32万1048.25万30.33亿4.76亿+4.76%-12.00%-29.03%-63.93%-58.49%-35.29%-54.17%
16SESCPH Ltd.
0.055+0.005+10.00%1200.0066.00620.48万169.02万1.13亿3073.07万+10.00%+10.00%+10.00%-32.10%-68.57%-99.40%+10.00%
17BLZ爱文思控股
0.135+0.012+9.76%2.99万4074.001367.12万609.13万1.01亿4512.04万+8.00%+6.30%+18.42%-44.90%+110.94%+42.11%+8.00%
185GZHGH集团
0.012+0.001+9.09%5000.0060.002137.03万862.43万17.81亿7.19亿+9.09%-7.69%0.00%+9.09%-7.69%0.00%+9.09%
19S3N傲凯国际
0.012+0.001+9.09%49.91万6139.001354.39万494.46万11.29亿4.12亿0.00%-20.00%-25.00%-45.45%-52.00%-50.00%-25.00%
20OMKVividthree
0.026+0.002+8.33%20.01万5202.00965.93万316.83万3.72亿1.22亿-3.70%-7.14%-7.14%-16.13%-23.53%-25.71%-21.21%
21Z59祐玛战略
0.044+0.003+7.32%560.68万24.00万9875.04万5440.11万22.44亿12.36亿+2.33%-6.38%-2.22%-40.54%-48.24%-59.26%-38.89%
22CGNBest World
2.120+0.100+4.95%186.61万387.14万9.17亿2.52亿4.33亿1.19亿+21.14%+21.84%+30.06%+23.98%+21.14%-14.17%+23.26%
231F3Aspen
0.043+0.002+4.88%1005.97万43.15万4658.06万1920.02万10.83亿4.47亿+7.50%+4.88%+13.16%+95.45%+30.30%+16.22%+95.45%
245WHREX国际
0.130+0.006+4.84%2606.05万336.90万1.69亿9307.30万13.02亿7.16亿+3.17%-1.52%-2.26%-28.57%-25.71%-9.72%-28.96%
25BIP辉联集团
0.044+0.002+4.76%3.51万1602.003029.73万1102.94万6.89亿2.51亿+7.32%+2.33%+2.33%-22.81%-35.29%-46.34%-20.00%
26T13常青石油及天然气
0.177+0.008+4.73%1316.64万230.17万1.48亿4261.86万8.35亿2.41亿+7.27%+2.91%+13.46%-3.80%-11.06%-4.84%-4.32%
275FW亚昇集团
0.045+0.002+4.65%61.03万2.67万2165.61万597.78万4.81亿1.33亿+4.65%0.00%-4.26%+2.27%+7.14%-22.41%+4.65%
28C8R九天化工
0.023+0.001+4.55%93.34万2.15万4573.42万3245.55万19.88亿14.11亿+4.55%0.00%-8.00%-14.81%-25.81%-63.78%-11.54%
29564事必得精密机械
0.830+0.035+4.40%900.00747.009575.30万1671.92万1.15亿2014.36万+2.47%+1.84%+1.84%-13.99%-20.95%-22.79%-3.49%
30BCY自力资讯系统
3.000+0.120+4.17%1500.004416.001.05亿2800.39万3495.32万933.46万+4.17%0.00%0.00%+1.69%+4.17%+18.11%+1.01%
31NO4精砺
0.375+0.015+4.17%1020.40万376.72万3.89亿1.40亿10.37亿3.73亿+4.17%+4.17%+27.12%+15.38%-1.32%+95.21%+11.94%
32O9E百盛零售亚洲
0.050+0.002+4.17%21.78万1.07万3369.00万742.57万6.74亿1.49亿-1.96%-1.96%-10.71%-20.63%-25.37%-39.76%-20.63%
335ULAtlantic Nav
0.280+0.010+3.70%8200.002221.001.47亿1029.08万5.24亿3675.29万+7.69%+7.69%+3.70%+19.15%-12.50%+508.70%+1.82%
34CEDU大信商用信托
0.028+0.001+3.70%1.90万479.002252.52万1298.35万8.04亿4.64亿+12.00%+12.00%+3.70%-42.86%-69.57%-87.27%-49.09%
35AP4立合斯顿
0.850+0.030+3.66%544.15万454.47万12.60亿4.34亿14.82亿5.10亿+4.94%+26.71%+28.63%+21.29%+48.73%+62.84%+23.04%
36BEZ明光海事
0.086+0.003+3.61%486.91万41.20万1713.21万813.57万1.99亿9460.11万+13.16%+13.16%+16.22%+38.71%+38.71%+120.51%+34.38%
37Y03杨协成
0.585+0.020+3.54%1.65万9527.003.62亿7129.20万6.19亿1.22亿+2.63%+0.86%+1.74%-1.68%-13.33%-11.36%-2.50%
388L9WDyna-Mac W241022
0.205+0.007+3.54%382.68万78.28万0.000.000.000.00+2.50%+2.50%+45.39%+132.95%+132.95%+132.95%+132.95%
39I07亿仕登
0.305+0.010+3.39%121.66万36.49万1.36亿8162.51万4.46亿2.68亿+1.67%-1.61%-4.69%-18.67%-11.59%-38.63%-17.57%
40OAJFortressMinerals
0.315+0.010+3.28%4.87万1.53万1.65亿2501.42万5.23亿7941.02万+12.50%+12.50%+21.15%+16.67%-10.51%+0.96%+3.28%
41BS6扬子江船业
1.910+0.060+3.24%2846.93万5396.30万75.46亿48.26亿39.51亿25.27亿+4.37%+9.14%+9.14%+27.33%+20.13%+64.66%+28.19%
42Z25仁恒置地集团
0.485+0.015+3.19%247.81万121.11万9.37亿2.45亿19.32亿5.04亿+3.19%+3.19%+3.19%-16.38%-24.22%-46.11%-16.38%
43AWVCaptii 公司
0.325+0.010+3.17%1.00万3101.001038.60万270.20万3195.70万831.38万+1.56%+3.17%+3.17%-16.13%-31.58%+7.44%-16.67%
44595锦佳
0.068+0.002+3.03%42.39万2.83万5270.84万2647.64万7.75亿3.89亿+4.62%+1.49%+3.03%+1.49%-5.56%-29.17%0.00%
455RE智能
0.035+0.001+2.94%1.50万525.00511.51万145.52万1.46亿4157.59万+2.94%-12.50%-33.96%-39.66%-42.62%-60.23%+20.69%
46D8DU首航融资信托
0.035+0.001+2.94%151.81万5.25万6188.20万1499.69万17.68亿4.28亿+6.06%+6.06%-7.89%+17.53%-28.25%-38.36%+53.64%
47D01牛奶国际控股
2.150+0.060+2.87%129.73万278.26万29.10亿6.52亿13.54亿3.03亿+1.42%+0.47%+4.37%-3.15%-10.79%-25.35%-8.51%
48C33泉合控股
0.185+0.005+2.78%3.50万6232.001.70亿6774.42万9.21亿3.66亿+3.35%+5.71%+8.82%+2.78%+5.11%-11.90%+6.94%
49S58新翔集团
2.600+0.070+2.77%1042.30万2712.47万38.75亿23.22亿14.91亿8.93亿+2.77%+1.56%-0.76%-4.76%+2.36%-7.14%-5.45%
501F2优联燃气控股
0.380+0.010+2.70%2600.00988.001.21亿2099.72万3.18亿5525.57万0.00%0.00%+2.70%+10.14%-3.55%-21.81%-1.30%