序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
240ESPACKMAN娱乐0.003+0.001+50.00%675.46万1.35万550.92万339.59万18.36亿11.32亿0.00%0.00%+50.00%0.00%-25.00%-40.00%0.00%
343E加金融资本0.003+0.001+50.00%1400.003.001500.17万413.32万50.01亿13.78亿0.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
4585亚威控股0.003+0.001+50.00%3.21万94.00514.40万191.11万17.15亿6.37亿0.00%0.00%+50.00%0.00%-40.00%-50.00%-25.00%
5F86MYP0.048+0.015+45.45%3700.00129.007643.85万775.90万15.92亿1.62亿+45.45%+37.14%+23.08%+26.32%-22.58%-32.39%+17.07%
6J03特新企业0.006+0.001+20.00%17.00万1000.00433.44万204.55万7.22亿3.41亿+50.00%+50.00%-14.29%-50.00%-71.43%-75.00%-14.29%
7DRXST Group Food0.167+0.023+15.97%1.50万2505.004253.24万1198.35万2.55亿7175.75万+4.38%+17.61%+22.35%-3.81%+53.78%+79.71%+1.53%
85HH星嘉源0.017+0.002+13.33%250.00万4.25万352.02万233.74万2.07亿1.37亿+30.77%-5.56%0.00%-29.17%-45.16%-57.50%-19.05%
95DM英利国际置业股份0.022+0.002+10.00%10.01万2144.005625.49万1355.56万25.57亿6.16亿+37.50%+22.22%+22.22%+29.41%-29.03%-60.71%+10.00%
10OTX迈怡汇0.199+0.017+9.34%700.00139.002640.55万423.94万1.33亿2130.34万+9.34%+4.74%+3.86%+21.12%+1.32%+24.69%+3.86%
11ZB9UnionSteel0.510+0.040+8.51%25.65万12.71万6024.85万1030.85万1.18亿2021.28万+13.33%+18.60%+0.99%+264.29%+264.29%+264.29%+264.29%
12BWM浙能锦江环境控股0.330+0.025+8.20%10.05万3.25万4.80亿1.49亿14.54亿4.53亿+10.00%+13.79%+22.22%+60.98%+15.79%-44.07%+13.79%
13Y8ESamurai 2K0.109+0.008+7.92%2.47万2574.003646.76万861.10万3.35亿7899.97万-0.91%-24.83%-22.14%-39.44%-63.55%-68.98%-35.88%
148L9WDyna-Mac W2410220.220+0.015+7.32%330.54万69.85万0.000.000.000.00-2.22%+4.76%+10.55%+150.00%+150.00%+150.00%+150.00%
155F7维利顿资源0.015+0.001+7.14%35.10万4914.005054.55万1272.25万33.70亿8.48亿-28.57%-21.05%-21.05%+7.14%-25.00%-25.00%-28.57%
16Y3DMDR Limited0.051+0.003+6.25%3.50万1755.004444.54万1068.50万8.71亿2.10亿+6.25%+6.25%0.00%-23.88%-26.09%-19.24%-21.54%
17569威百亿国际0.121+0.006+5.22%500.0060.006184.03万1728.77万5.11亿1.43亿-2.42%+0.83%-8.33%-21.17%-10.70%-34.95%-16.26%
18581电艺0.021+0.001+5.00%20.01万3830.00439.61万109.76万2.09亿5226.46万+23.53%+10.53%-36.36%-41.67%-40.00%-56.25%-38.24%
19RQ1Overseas Edu0.210+0.010+5.00%3.76万7745.008722.64万2747.59万4.15亿1.31亿+2.44%0.00%0.00%-6.67%-10.64%+2.94%-2.33%
20AYV兴马0.022+0.001+4.76%600.0013.0093.26万39.55万4239.10万1797.87万+4.76%-18.52%-24.14%-56.00%-54.17%-68.57%-24.14%
21BIP辉联集团0.054+0.002+3.85%82.24万4.42万3718.30万1353.61万6.89亿2.51亿+8.00%+14.89%+28.57%+12.50%-19.40%-30.77%-1.82%
22QZG亚连盛0.054+0.002+3.85%7.21万3886.001685.82万737.29万3.12亿1.37亿0.00%+10.20%+14.89%+35.00%-1.82%+31.71%+58.82%
23N01挪拉电讯0.082+0.003+3.80%9.16万7293.002967.56万1266.33万3.62亿1.54亿+2.50%+1.23%+1.23%+17.14%0.00%-12.77%+17.14%
245AEPollux Prop0.028+0.001+3.70%84.00万2.28万7726.51万681.58万27.59亿2.43亿+3.70%+3.70%+12.00%-17.65%-20.00%-37.78%-9.68%
25NO4精砺0.420+0.015+3.70%1075.41万446.14万4.39亿1.59亿10.46亿3.79亿+1.20%+12.00%+18.31%+68.00%+33.33%+77.14%+25.37%
26BEWJB Foods0.500+0.015+3.09%2.71万1.30万1.52亿1754.71万3.03亿3509.42万+2.04%+3.09%+2.04%+11.11%-2.34%-8.26%-0.99%
27JLB杰纬特科技0.525+0.015+2.94%13.04万6.83万1.78亿5513.20万3.39亿1.05亿+0.96%+3.96%+3.96%+0.96%+1.94%+2.54%-3.67%
285VS合发利控股0.360+0.010+2.86%3.69万1.32万1.55亿1331.60万4.31亿3698.89万0.00%+12.50%+10.77%+35.85%+34.58%+136.07%+24.14%
29G50GB控股0.370+0.010+2.78%5.31万1.92万6831.50万2352.62万1.85亿6358.44万+2.78%+7.25%+8.82%+25.42%+25.42%+27.59%+21.31%
30500台新电缆0.400+0.010+2.56%5.00万1.97万1.84亿9200.69万4.60亿2.30亿+3.90%+1.27%+3.23%+1.91%+10.65%+12.99%+3.23%
311Y1VikingOffshore0.041+0.001+2.50%5.64万2229.004427.57万1380.96万10.80亿3.37亿-4.65%+2.50%-2.38%-14.58%-16.33%-26.79%-10.87%
325TP中色金矿0.215+0.005+2.38%15.09万3.18万8713.72万4654.48万4.05亿2.16亿+4.88%-2.27%+2.38%+11.40%+11.40%+20.11%+4.88%
33YYN帕拉图资本2.580+0.060+2.38%900.002322.003141.97万265.27万1217.82万102.82万+16.74%+35.79%+12.66%+46.59%+89.71%-76.76%+33.68%
34L02曼哈顿资源0.044+0.001+2.33%3.00万1320.001.33亿2096.50万30.33亿4.76亿+62.96%+120.00%+76.00%-26.67%-13.73%-34.33%-8.33%
351MZNamCheong0.185+0.004+2.21%18.13万3.35万7256.69万4495.13万3.92亿2.43亿-2.63%-2.63%+12.12%-99.54%-99.54%-99.54%-99.54%
36QC7全民0.235+0.005+2.17%10.58万2.43万2.22亿7164.01万9.46亿3.05亿0.00%-4.08%-4.08%-5.89%+2.31%-24.94%-5.89%
37B28鋐枟0.960+0.020+2.13%5.36万5.09万3.85亿3971.13万4.02亿4136.60万-3.52%+3.78%-0.52%-4.95%-4.00%+3.06%-4.95%
385OQ得和0.049+0.001+2.08%200.008.001153.58万123.35万2.35亿2517.44万+28.95%+13.95%-9.26%+0.00%+96.00%+13.95%-24.62%
39BPF友发0.490+0.010+2.08%9500.004699.001.43亿4287.28万2.92亿8749.55万-1.01%+4.26%+4.26%+2.08%+2.30%+8.17%+3.16%
40TWLMemiontec Hldgs0.100+0.002+2.04%6.09万5255.006607.71万791.21万6.61亿7912.07万-6.54%+1.01%+2.04%-42.20%-58.13%-12.99%-33.33%
41G0I南利压制金属0.260+0.005+1.96%2.00万5200.006293.47万2097.18万2.42亿8066.09万+1.96%0.00%-3.70%-7.96%-15.45%-22.96%-6.31%
42YK9友记集团有限公司0.104+0.002+1.96%1200.00122.004420.00万542.02万4.25亿5211.77万-12.61%+1.96%+8.33%-12.61%-19.38%-46.64%-0.95%
43BDR威雅利电子0.530+0.010+1.92%1.98万1.03万4643.97万2325.74万8762.20万4388.20万+3.92%+3.92%+1.92%+35.90%-7.02%-6.57%+76.67%
44HQUOiltek0.265+0.005+1.92%4.97万1.29万3789.50万527.32万1.43亿1989.88万+3.92%+3.92%+6.00%+15.22%+20.45%+24.41%+20.45%
45BHK上海实业环境0.164+0.003+1.86%4.99万8032.004.22亿1.77亿25.76亿10.82亿+1.86%-0.61%-4.65%-14.14%-16.75%-8.38%-13.68%
46E5H金光农业资源0.275+0.005+1.85%245.91万67.13万34.87亿17.24亿126.82亿62.69亿+1.85%+1.85%+1.85%+1.85%+5.77%+5.73%+5.77%
47L19林増控股0.275+0.005+1.85%5.28万1.42万1.04亿1213.64万3.77亿4413.23万0.00%-5.17%+7.84%-9.84%-11.29%-24.14%-11.29%
48BDX群策环球控股0.168+0.003+1.82%1.49万2455.003.31亿5518.45万19.67亿3.28亿-0.59%-1.18%-1.18%-20.00%-6.67%-4.00%-0.59%
49YQ7BSIA 2021 MCBz300608#1.123+0.020+1.81%1200.001344.0046.47亿28.52亿41.38亿25.40亿+1.63%+11.19%+1.63%+2.28%+3.98%+10.31%+2.09%
508K7优格医疗保健0.113+0.002+1.80%21.02万2.27万7049.23万2117.50万6.24亿1.87亿-3.42%+0.89%-4.24%-4.24%+22.83%-30.25%-32.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
240ESPACKMAN娱乐
0.003+0.001+50.00%675.46万1.35万550.92万339.59万18.36亿11.32亿0.00%0.00%+50.00%0.00%-25.00%-40.00%0.00%
343E加金融资本
0.003+0.001+50.00%1400.003.001500.17万413.32万50.01亿13.78亿0.00%+50.00%0.00%0.00%-40.00%-62.50%0.00%
4585亚威控股
0.003+0.001+50.00%3.21万94.00514.40万191.11万17.15亿6.37亿0.00%0.00%+50.00%0.00%-40.00%-50.00%-25.00%
5F86MYP
0.048+0.015+45.45%3700.00129.007643.85万775.90万15.92亿1.62亿+45.45%+37.14%+23.08%+26.32%-22.58%-32.39%+17.07%
6J03特新企业
0.006+0.001+20.00%17.00万1000.00433.44万204.55万7.22亿3.41亿+50.00%+50.00%-14.29%-50.00%-71.43%-75.00%-14.29%
7DRXST Group Food
0.167+0.023+15.97%1.50万2505.004253.24万1198.35万2.55亿7175.75万+4.38%+17.61%+22.35%-3.81%+53.78%+79.71%+1.53%
85HH星嘉源
0.017+0.002+13.33%250.00万4.25万352.02万233.74万2.07亿1.37亿+30.77%-5.56%0.00%-29.17%-45.16%-57.50%-19.05%
95DM英利国际置业股份
0.022+0.002+10.00%10.01万2144.005625.49万1355.56万25.57亿6.16亿+37.50%+22.22%+22.22%+29.41%-29.03%-60.71%+10.00%
10OTX迈怡汇
0.199+0.017+9.34%700.00139.002640.55万423.94万1.33亿2130.34万+9.34%+4.74%+3.86%+21.12%+1.32%+24.69%+3.86%
11ZB9UnionSteel
0.510+0.040+8.51%25.65万12.71万6024.85万1030.85万1.18亿2021.28万+13.33%+18.60%+0.99%+264.29%+264.29%+264.29%+264.29%
12BWM浙能锦江环境控股
0.330+0.025+8.20%10.05万3.25万4.80亿1.49亿14.54亿4.53亿+10.00%+13.79%+22.22%+60.98%+15.79%-44.07%+13.79%
13Y8ESamurai 2K
0.109+0.008+7.92%2.47万2574.003646.76万861.10万3.35亿7899.97万-0.91%-24.83%-22.14%-39.44%-63.55%-68.98%-35.88%
148L9WDyna-Mac W241022
0.220+0.015+7.32%330.54万69.85万0.000.000.000.00-2.22%+4.76%+10.55%+150.00%+150.00%+150.00%+150.00%
155F7维利顿资源
0.015+0.001+7.14%35.10万4914.005054.55万1272.25万33.70亿8.48亿-28.57%-21.05%-21.05%+7.14%-25.00%-25.00%-28.57%
16Y3DMDR Limited
0.051+0.003+6.25%3.50万1755.004444.54万1068.50万8.71亿2.10亿+6.25%+6.25%0.00%-23.88%-26.09%-19.24%-21.54%
17569威百亿国际
0.121+0.006+5.22%500.0060.006184.03万1728.77万5.11亿1.43亿-2.42%+0.83%-8.33%-21.17%-10.70%-34.95%-16.26%
18581电艺
0.021+0.001+5.00%20.01万3830.00439.61万109.76万2.09亿5226.46万+23.53%+10.53%-36.36%-41.67%-40.00%-56.25%-38.24%
19RQ1Overseas Edu
0.210+0.010+5.00%3.76万7745.008722.64万2747.59万4.15亿1.31亿+2.44%0.00%0.00%-6.67%-10.64%+2.94%-2.33%
20AYV兴马
0.022+0.001+4.76%600.0013.0093.26万39.55万4239.10万1797.87万+4.76%-18.52%-24.14%-56.00%-54.17%-68.57%-24.14%
21BIP辉联集团
0.054+0.002+3.85%82.24万4.42万3718.30万1353.61万6.89亿2.51亿+8.00%+14.89%+28.57%+12.50%-19.40%-30.77%-1.82%
22QZG亚连盛
0.054+0.002+3.85%7.21万3886.001685.82万737.29万3.12亿1.37亿0.00%+10.20%+14.89%+35.00%-1.82%+31.71%+58.82%
23N01挪拉电讯
0.082+0.003+3.80%9.16万7293.002967.56万1266.33万3.62亿1.54亿+2.50%+1.23%+1.23%+17.14%0.00%-12.77%+17.14%
245AEPollux Prop
0.028+0.001+3.70%84.00万2.28万7726.51万681.58万27.59亿2.43亿+3.70%+3.70%+12.00%-17.65%-20.00%-37.78%-9.68%
25NO4精砺
0.420+0.015+3.70%1075.41万446.14万4.39亿1.59亿10.46亿3.79亿+1.20%+12.00%+18.31%+68.00%+33.33%+77.14%+25.37%
26BEWJB Foods
0.500+0.015+3.09%2.71万1.30万1.52亿1754.71万3.03亿3509.42万+2.04%+3.09%+2.04%+11.11%-2.34%-8.26%-0.99%
27JLB杰纬特科技
0.525+0.015+2.94%13.04万6.83万1.78亿5513.20万3.39亿1.05亿+0.96%+3.96%+3.96%+0.96%+1.94%+2.54%-3.67%
285VS合发利控股
0.360+0.010+2.86%3.69万1.32万1.55亿1331.60万4.31亿3698.89万0.00%+12.50%+10.77%+35.85%+34.58%+136.07%+24.14%
29G50GB控股
0.370+0.010+2.78%5.31万1.92万6831.50万2352.62万1.85亿6358.44万+2.78%+7.25%+8.82%+25.42%+25.42%+27.59%+21.31%
30500台新电缆
0.400+0.010+2.56%5.00万1.97万1.84亿9200.69万4.60亿2.30亿+3.90%+1.27%+3.23%+1.91%+10.65%+12.99%+3.23%
311Y1VikingOffshore
0.041+0.001+2.50%5.64万2229.004427.57万1380.96万10.80亿3.37亿-4.65%+2.50%-2.38%-14.58%-16.33%-26.79%-10.87%
325TP中色金矿
0.215+0.005+2.38%15.09万3.18万8713.72万4654.48万4.05亿2.16亿+4.88%-2.27%+2.38%+11.40%+11.40%+20.11%+4.88%
33YYN帕拉图资本
2.580+0.060+2.38%900.002322.003141.97万265.27万1217.82万102.82万+16.74%+35.79%+12.66%+46.59%+89.71%-76.76%+33.68%
34L02曼哈顿资源
0.044+0.001+2.33%3.00万1320.001.33亿2096.50万30.33亿4.76亿+62.96%+120.00%+76.00%-26.67%-13.73%-34.33%-8.33%
351MZNamCheong
0.185+0.004+2.21%18.13万3.35万7256.69万4495.13万3.92亿2.43亿-2.63%-2.63%+12.12%-99.54%-99.54%-99.54%-99.54%
36QC7全民
0.235+0.005+2.17%10.58万2.43万2.22亿7164.01万9.46亿3.05亿0.00%-4.08%-4.08%-5.89%+2.31%-24.94%-5.89%
37B28鋐枟
0.960+0.020+2.13%5.36万5.09万3.85亿3971.13万4.02亿4136.60万-3.52%+3.78%-0.52%-4.95%-4.00%+3.06%-4.95%
385OQ得和
0.049+0.001+2.08%200.008.001153.58万123.35万2.35亿2517.44万+28.95%+13.95%-9.26%+0.00%+96.00%+13.95%-24.62%
39BPF友发
0.490+0.010+2.08%9500.004699.001.43亿4287.28万2.92亿8749.55万-1.01%+4.26%+4.26%+2.08%+2.30%+8.17%+3.16%
40TWLMemiontec Hldgs
0.100+0.002+2.04%6.09万5255.006607.71万791.21万6.61亿7912.07万-6.54%+1.01%+2.04%-42.20%-58.13%-12.99%-33.33%
41G0I南利压制金属
0.260+0.005+1.96%2.00万5200.006293.47万2097.18万2.42亿8066.09万+1.96%0.00%-3.70%-7.96%-15.45%-22.96%-6.31%
42YK9友记集团有限公司
0.104+0.002+1.96%1200.00122.004420.00万542.02万4.25亿5211.77万-12.61%+1.96%+8.33%-12.61%-19.38%-46.64%-0.95%
43BDR威雅利电子
0.530+0.010+1.92%1.98万1.03万4643.97万2325.74万8762.20万4388.20万+3.92%+3.92%+1.92%+35.90%-7.02%-6.57%+76.67%
44HQUOiltek
0.265+0.005+1.92%4.97万1.29万3789.50万527.32万1.43亿1989.88万+3.92%+3.92%+6.00%+15.22%+20.45%+24.41%+20.45%
45BHK上海实业环境
0.164+0.003+1.86%4.99万8032.004.22亿1.77亿25.76亿10.82亿+1.86%-0.61%-4.65%-14.14%-16.75%-8.38%-13.68%
46E5H金光农业资源
0.275+0.005+1.85%245.91万67.13万34.87亿17.24亿126.82亿62.69亿+1.85%+1.85%+1.85%+1.85%+5.77%+5.73%+5.77%
47L19林増控股
0.275+0.005+1.85%5.28万1.42万1.04亿1213.64万3.77亿4413.23万0.00%-5.17%+7.84%-9.84%-11.29%-24.14%-11.29%
48BDX群策环球控股
0.168+0.003+1.82%1.49万2455.003.31亿5518.45万19.67亿3.28亿-0.59%-1.18%-1.18%-20.00%-6.67%-4.00%-0.59%
49YQ7BSIA 2021 MCBz300608#
1.123+0.020+1.81%1200.001344.0046.47亿28.52亿41.38亿25.40亿+1.63%+11.19%+1.63%+2.28%+3.98%+10.31%+2.09%
508K7优格医疗保健
0.113+0.002+1.80%21.02万2.27万7049.23万2117.50万6.24亿1.87亿-3.42%+0.89%-4.24%-4.24%+22.83%-30.25%-32.34%