序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
25RE智能0.054+0.019+54.29%700.0032.00789.19万224.51万1.46亿4157.59万-14.29%+31.71%-6.90%-5.26%-12.90%-38.64%+86.21%
3594共享资本0.003+0.001+50.00%204.00万4118.002565.76万1448.21万85.53亿48.27亿0.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
45LE实大控股0.015+0.005+50.00%6600.0099.002224.95万38.60万14.83亿2573.52万+15.38%+50.00%+66.67%+36.36%+7.14%+7.14%+7.14%
51L2协成工业有限公司0.003+0.001+50.00%4000.0012.001012.29万403.52万33.74亿13.45亿-25.00%-25.00%-40.00%-84.21%-84.21%-84.21%-84.21%
68A1复华国际0.099+0.014+16.47%4100.00373.00421.74万205.92万4260.00万2080.04万+8.79%-8.33%-8.33%+4.21%-29.29%-23.26%-6.60%
75I4ICP公司0.008+0.001+14.29%2.50万195.002666.36万403.51万33.33亿5.04亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%0.00%
8QZG亚连盛0.048+0.006+14.29%100.00万4.80万1498.51万655.37万3.12亿1.37亿-7.69%-4.00%+2.13%+11.63%-4.00%+11.63%+41.18%
95WA华联医疗0.029+0.003+11.54%167.00万4.34万1.29亿931.16万44.43亿3.21亿+3.57%+7.41%+7.41%0.00%0.00%-3.33%0.00%
109E9WValueMax W2609140.030+0.003+11.11%15.01万4352.000.000.000.000.000.00%0.00%+150.00%+200.00%+200.00%+200.00%+200.00%
111Y1VikingOffshore0.041+0.004+10.81%21.30万8331.004427.57万1366.62万10.80亿3.33亿-6.82%+2.50%-2.38%-22.64%-14.58%-26.79%-10.87%
12505亚美德科医疗0.011+0.001+10.00%100.001.001269.97万639.23万11.55亿5.81亿0.00%+10.00%0.00%-8.33%+22.22%-8.33%-15.38%
135DX美特尔0.011+0.001+10.00%10.01万1001.001133.93万1016.75万10.31亿9.24亿-8.33%0.00%+10.00%+10.00%+10.00%-47.62%+10.00%
145G9三泰0.011+0.001+10.00%100.01万1.00万1299.69万596.74万11.82亿5.42亿-8.33%+10.00%0.00%-8.33%-35.29%-50.00%-15.38%
155AB特科国际0.070+0.006+9.38%5.01万3413.002191.29万722.93万3.13亿1.03亿+9.38%+7.69%+40.00%+48.94%+6.06%-46.15%+18.64%
165AI日光控股0.013+0.001+8.33%46.16万5077.001675.41万519.84万12.89亿4.00亿0.00%+8.33%0.00%+18.18%-35.00%-38.10%+8.33%
17TWLMemiontec Hldgs0.097+0.007+7.78%200.0018.006409.48万751.83万6.61亿7750.87万-2.02%+3.19%-3.00%-48.68%-59.38%-15.60%-35.33%
18NPWMSC0.850+0.060+7.59%4.46万3.70万3.57亿1.33亿4.20亿1.57亿+6.25%+31.78%+33.86%+30.84%+40.66%-37.83%+37.10%
19YK9友记集团有限公司0.101+0.007+7.45%12.83万1.16万4292.50万526.39万4.25亿5211.77万-7.34%-7.34%-7.34%-6.48%-18.55%-48.18%-3.81%
20A05a AVJennings AUD0.310+0.020+6.90%1.00万3100.001.26亿4349.91万4.06亿1.40亿+3.33%+10.71%+10.71%-25.19%-31.50%-8.16%+24.00%
21BDU联邦国际0.115+0.007+6.48%3800.00437.001617.68万1123.56万1.41亿9770.07万0.00%-4.17%-17.86%+2.68%-12.88%+8.49%-5.74%
22KUO国际水泥集团0.017+0.001+6.25%293.25万4.69万9749.05万1032.69万57.35亿6.07亿-10.53%+6.25%0.00%0.00%-10.53%-22.73%-5.56%
23BWM浙能锦江环境控股0.350+0.020+6.06%22.51万7.86万5.09亿1.59亿14.54亿4.53亿+16.67%+20.69%+18.64%+75.00%+16.67%-40.68%+20.69%
245TP中色金矿0.220+0.010+4.76%89.55万19.23万8916.36万4803.06万4.05亿2.18亿+2.33%+7.32%+7.32%+13.40%+13.99%+20.22%+7.32%
25BJV山田绿色资源0.134+0.006+4.69%5.28万7016.002369.10万560.22万1.77亿4180.75万-4.29%-7.59%-4.96%+14.65%-10.60%-59.13%-4.29%
26A52安益0.070+0.003+4.48%3.88万2699.002019.64万743.33万2.89亿1.06亿+7.69%+7.69%+12.90%-7.89%-12.50%+27.27%-1.41%
27NR7莱佛士教育0.047+0.002+4.44%109.36万5.12万6521.94万2576.57万13.88亿5.48亿0.00%0.00%-4.08%-11.32%-14.55%-11.32%-9.62%
28T15TCIL HKD1.370+0.050+3.79%6.09万8.28万27.58亿7.80亿20.13亿5.70亿+3.01%-2.14%-0.72%-13.84%-14.11%-27.13%-5.52%
29BCY自力资讯系统3.020+0.110+3.78%1300.003838.001.06亿2819.06万3495.32万933.46万+7.09%+6.71%+0.67%+4.50%+4.14%+23.27%+1.68%
3041FGSS 能源0.028+0.001+3.70%25.00万6799.001764.54万992.00万6.30亿3.54亿-6.67%+12.00%+12.00%+3.70%-26.32%-51.72%+3.70%
31Y45新利0.028+0.001+3.70%485.27万13.16万1687.50万1089.01万6.03亿3.89亿-6.67%-3.45%-9.68%-3.45%-36.36%-24.32%-28.21%
32O9E百盛零售亚洲0.057+0.002+3.64%549.64万31.24万3840.66万851.26万6.74亿1.49亿-6.56%+11.76%+14.00%-6.56%-1.72%-21.92%-9.52%
33MV4美华国际0.290+0.010+3.57%16.25万4.71万4.35亿1.05亿15.01亿3.62亿+3.57%0.00%+3.57%+11.54%-1.23%-7.38%0.00%
34T13常青石油及天然气0.174+0.006+3.57%1372.42万239.66万1.45亿4738.34万8.35亿2.72亿-3.33%-4.92%+6.75%-0.57%-7.94%-8.42%-5.95%
35SEJ午言媒体0.088+0.003+3.53%6900.00587.001742.40万334.47万1.98亿3800.81万0.00%+12.82%+31.34%-11.11%-20.00%-56.00%+1.15%
368K7优格医疗保健0.110+0.003+2.80%3.56万3808.006862.08万2061.29万6.24亿1.87亿-0.90%-5.98%-5.17%+0.92%+17.02%-40.22%-34.13%
37S71昇锐0.215+0.005+2.38%4.29万8589.002640.33万1007.53万1.23亿4686.20万-4.44%-4.44%0.00%+2.38%-6.52%-44.16%-2.27%
38AWZ多元科技2.160+0.050+2.37%2.10万4.49万1.95亿3179.36万9009.53万1471.93万+2.86%+2.37%-6.09%+8.54%+11.34%+36.62%+10.77%
39T55TIH0.175+0.004+2.34%1300.00227.004229.50万981.75万2.42亿5610.01万+1.74%+2.34%+0.57%-7.89%-20.45%-20.45%-6.42%
40Q0X立堾集团控股0.044+0.001+2.33%313.69万13.45万6625.38万1523.06万15.06亿3.46亿0.00%+4.76%+12.82%+15.79%-2.22%+144.44%+4.76%
415FW亚昇集团0.045+0.001+2.27%549.57万24.06万2131.72万637.18万4.74亿1.42亿-8.16%0.00%+2.27%-4.26%+9.76%-26.23%+4.65%
425JK协和0.685+0.015+2.24%5100.003426.003.22亿3633.06万4.71亿5303.74万+82.67%+3.01%+0.74%+6.20%+3.16%-9.15%+7.03%
435WHREX国际0.138+0.003+2.22%3072.17万426.10万1.80亿9508.22万13.02亿6.89亿-5.48%-0.72%+11.29%-16.87%-17.37%-18.82%-24.59%
44528第二房地产0.235+0.005+2.17%2.01万4523.002.18亿2255.01万9.28亿9595.80万+2.17%+2.17%0.00%-1.88%+7.06%+24.01%-3.89%
45BQC速印控股0.095+0.002+2.15%4000.00386.002548.97万513.91万2.68亿5409.60万-5.00%+3.26%-5.00%-24.00%-62.75%+13.10%-49.47%
46S69新晔科技0.048+0.001+2.13%7.91万3785.004343.24万1374.58万9.05亿2.86亿-4.00%-12.73%-5.88%-15.79%-44.83%-51.47%-12.73%
47SGR谢菲尔德绿能0.194+0.004+2.11%1.46万2746.003613.36万367.00万1.86亿1891.73万-1.02%+7.78%-0.51%+12.14%-3.00%-3.00%-11.82%
48S85星雅集团0.495+0.010+2.06%100.0049.004.23亿5141.16万8.55亿1.04亿+2.06%+4.21%-1.00%+13.79%+10.00%+33.78%+50.00%
49TPEDt PTTEP TH SDR5.990+0.120+2.04%1.85万11.04万237.80亿80.77亿39.70亿13.48亿+1.87%+3.81%+3.99%+9.01%-3.47%+13.81%+8.42%
50BEWJB Foods0.505+0.010+2.02%6.37万3.12万1.53亿1712.16万3.03亿3390.42万-2.88%+3.06%+3.06%0.00%-4.17%-6.48%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
25RE智能
0.054+0.019+54.29%700.0032.00789.19万224.51万1.46亿4157.59万-14.29%+31.71%-6.90%-5.26%-12.90%-38.64%+86.21%
3594共享资本
0.003+0.001+50.00%204.00万4118.002565.76万1448.21万85.53亿48.27亿0.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
45LE实大控股
0.015+0.005+50.00%6600.0099.002224.95万38.60万14.83亿2573.52万+15.38%+50.00%+66.67%+36.36%+7.14%+7.14%+7.14%
51L2协成工业有限公司
0.003+0.001+50.00%4000.0012.001012.29万403.52万33.74亿13.45亿-25.00%-25.00%-40.00%-84.21%-84.21%-84.21%-84.21%
68A1复华国际
0.099+0.014+16.47%4100.00373.00421.74万205.92万4260.00万2080.04万+8.79%-8.33%-8.33%+4.21%-29.29%-23.26%-6.60%
75I4ICP公司
0.008+0.001+14.29%2.50万195.002666.36万403.51万33.33亿5.04亿0.00%+14.29%0.00%+14.29%+14.29%-11.11%0.00%
8QZG亚连盛
0.048+0.006+14.29%100.00万4.80万1498.51万655.37万3.12亿1.37亿-7.69%-4.00%+2.13%+11.63%-4.00%+11.63%+41.18%
95WA华联医疗
0.029+0.003+11.54%167.00万4.34万1.29亿931.16万44.43亿3.21亿+3.57%+7.41%+7.41%0.00%0.00%-3.33%0.00%
109E9WValueMax W260914
0.030+0.003+11.11%15.01万4352.000.000.000.000.000.00%0.00%+150.00%+200.00%+200.00%+200.00%+200.00%
111Y1VikingOffshore
0.041+0.004+10.81%21.30万8331.004427.57万1366.62万10.80亿3.33亿-6.82%+2.50%-2.38%-22.64%-14.58%-26.79%-10.87%
12505亚美德科医疗
0.011+0.001+10.00%100.001.001269.97万639.23万11.55亿5.81亿0.00%+10.00%0.00%-8.33%+22.22%-8.33%-15.38%
135DX美特尔
0.011+0.001+10.00%10.01万1001.001133.93万1016.75万10.31亿9.24亿-8.33%0.00%+10.00%+10.00%+10.00%-47.62%+10.00%
145G9三泰
0.011+0.001+10.00%100.01万1.00万1299.69万596.74万11.82亿5.42亿-8.33%+10.00%0.00%-8.33%-35.29%-50.00%-15.38%
155AB特科国际
0.070+0.006+9.38%5.01万3413.002191.29万722.93万3.13亿1.03亿+9.38%+7.69%+40.00%+48.94%+6.06%-46.15%+18.64%
165AI日光控股
0.013+0.001+8.33%46.16万5077.001675.41万519.84万12.89亿4.00亿0.00%+8.33%0.00%+18.18%-35.00%-38.10%+8.33%
17TWLMemiontec Hldgs
0.097+0.007+7.78%200.0018.006409.48万751.83万6.61亿7750.87万-2.02%+3.19%-3.00%-48.68%-59.38%-15.60%-35.33%
18NPWMSC
0.850+0.060+7.59%4.46万3.70万3.57亿1.33亿4.20亿1.57亿+6.25%+31.78%+33.86%+30.84%+40.66%-37.83%+37.10%
19YK9友记集团有限公司
0.101+0.007+7.45%12.83万1.16万4292.50万526.39万4.25亿5211.77万-7.34%-7.34%-7.34%-6.48%-18.55%-48.18%-3.81%
20A05a AVJennings AUD
0.310+0.020+6.90%1.00万3100.001.26亿4349.91万4.06亿1.40亿+3.33%+10.71%+10.71%-25.19%-31.50%-8.16%+24.00%
21BDU联邦国际
0.115+0.007+6.48%3800.00437.001617.68万1123.56万1.41亿9770.07万0.00%-4.17%-17.86%+2.68%-12.88%+8.49%-5.74%
22KUO国际水泥集团
0.017+0.001+6.25%293.25万4.69万9749.05万1032.69万57.35亿6.07亿-10.53%+6.25%0.00%0.00%-10.53%-22.73%-5.56%
23BWM浙能锦江环境控股
0.350+0.020+6.06%22.51万7.86万5.09亿1.59亿14.54亿4.53亿+16.67%+20.69%+18.64%+75.00%+16.67%-40.68%+20.69%
245TP中色金矿
0.220+0.010+4.76%89.55万19.23万8916.36万4803.06万4.05亿2.18亿+2.33%+7.32%+7.32%+13.40%+13.99%+20.22%+7.32%
25BJV山田绿色资源
0.134+0.006+4.69%5.28万7016.002369.10万560.22万1.77亿4180.75万-4.29%-7.59%-4.96%+14.65%-10.60%-59.13%-4.29%
26A52安益
0.070+0.003+4.48%3.88万2699.002019.64万743.33万2.89亿1.06亿+7.69%+7.69%+12.90%-7.89%-12.50%+27.27%-1.41%
27NR7莱佛士教育
0.047+0.002+4.44%109.36万5.12万6521.94万2576.57万13.88亿5.48亿0.00%0.00%-4.08%-11.32%-14.55%-11.32%-9.62%
28T15TCIL HKD
1.370+0.050+3.79%6.09万8.28万27.58亿7.80亿20.13亿5.70亿+3.01%-2.14%-0.72%-13.84%-14.11%-27.13%-5.52%
29BCY自力资讯系统
3.020+0.110+3.78%1300.003838.001.06亿2819.06万3495.32万933.46万+7.09%+6.71%+0.67%+4.50%+4.14%+23.27%+1.68%
3041FGSS 能源
0.028+0.001+3.70%25.00万6799.001764.54万992.00万6.30亿3.54亿-6.67%+12.00%+12.00%+3.70%-26.32%-51.72%+3.70%
31Y45新利
0.028+0.001+3.70%485.27万13.16万1687.50万1089.01万6.03亿3.89亿-6.67%-3.45%-9.68%-3.45%-36.36%-24.32%-28.21%
32O9E百盛零售亚洲
0.057+0.002+3.64%549.64万31.24万3840.66万851.26万6.74亿1.49亿-6.56%+11.76%+14.00%-6.56%-1.72%-21.92%-9.52%
33MV4美华国际
0.290+0.010+3.57%16.25万4.71万4.35亿1.05亿15.01亿3.62亿+3.57%0.00%+3.57%+11.54%-1.23%-7.38%0.00%
34T13常青石油及天然气
0.174+0.006+3.57%1372.42万239.66万1.45亿4738.34万8.35亿2.72亿-3.33%-4.92%+6.75%-0.57%-7.94%-8.42%-5.95%
35SEJ午言媒体
0.088+0.003+3.53%6900.00587.001742.40万334.47万1.98亿3800.81万0.00%+12.82%+31.34%-11.11%-20.00%-56.00%+1.15%
368K7优格医疗保健
0.110+0.003+2.80%3.56万3808.006862.08万2061.29万6.24亿1.87亿-0.90%-5.98%-5.17%+0.92%+17.02%-40.22%-34.13%
37S71昇锐
0.215+0.005+2.38%4.29万8589.002640.33万1007.53万1.23亿4686.20万-4.44%-4.44%0.00%+2.38%-6.52%-44.16%-2.27%
38AWZ多元科技
2.160+0.050+2.37%2.10万4.49万1.95亿3179.36万9009.53万1471.93万+2.86%+2.37%-6.09%+8.54%+11.34%+36.62%+10.77%
39T55TIH
0.175+0.004+2.34%1300.00227.004229.50万981.75万2.42亿5610.01万+1.74%+2.34%+0.57%-7.89%-20.45%-20.45%-6.42%
40Q0X立堾集团控股
0.044+0.001+2.33%313.69万13.45万6625.38万1523.06万15.06亿3.46亿0.00%+4.76%+12.82%+15.79%-2.22%+144.44%+4.76%
415FW亚昇集团
0.045+0.001+2.27%549.57万24.06万2131.72万637.18万4.74亿1.42亿-8.16%0.00%+2.27%-4.26%+9.76%-26.23%+4.65%
425JK协和
0.685+0.015+2.24%5100.003426.003.22亿3633.06万4.71亿5303.74万+82.67%+3.01%+0.74%+6.20%+3.16%-9.15%+7.03%
435WHREX国际
0.138+0.003+2.22%3072.17万426.10万1.80亿9508.22万13.02亿6.89亿-5.48%-0.72%+11.29%-16.87%-17.37%-18.82%-24.59%
44528第二房地产
0.235+0.005+2.17%2.01万4523.002.18亿2255.01万9.28亿9595.80万+2.17%+2.17%0.00%-1.88%+7.06%+24.01%-3.89%
45BQC速印控股
0.095+0.002+2.15%4000.00386.002548.97万513.91万2.68亿5409.60万-5.00%+3.26%-5.00%-24.00%-62.75%+13.10%-49.47%
46S69新晔科技
0.048+0.001+2.13%7.91万3785.004343.24万1374.58万9.05亿2.86亿-4.00%-12.73%-5.88%-15.79%-44.83%-51.47%-12.73%
47SGR谢菲尔德绿能
0.194+0.004+2.11%1.46万2746.003613.36万367.00万1.86亿1891.73万-1.02%+7.78%-0.51%+12.14%-3.00%-3.00%-11.82%
48S85星雅集团
0.495+0.010+2.06%100.0049.004.23亿5141.16万8.55亿1.04亿+2.06%+4.21%-1.00%+13.79%+10.00%+33.78%+50.00%
49TPEDt PTTEP TH SDR
5.990+0.120+2.04%1.85万11.04万237.80亿80.77亿39.70亿13.48亿+1.87%+3.81%+3.99%+9.01%-3.47%+13.81%+8.42%
50BEWJB Foods
0.505+0.010+2.02%6.37万3.12万1.53亿1712.16万3.03亿3390.42万-2.88%+3.06%+3.06%0.00%-4.17%-6.48%0.00%