延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
749.56万1943.32万508.260+0.95%
2 QQQ 纳指100ETF-Invesco QQQ Trust
360.40万1045.29万431.000+1.54%
3 TSLA 特斯拉
298.80万902.85万168.290-1.11%
4 NVDA 英伟达
270.46万402.48万877.350+6.18%
5 GOOGL 谷歌-A
101.54万295.56万171.950+10.22%
6 IWM iShares罗素2000指数ETF
100.53万1207.22万198.360+0.96%
7 META Meta Platforms
100.30万292.17万443.290+0.43%
8 INTC 英特尔
97.13万315.54万31.880-9.20%
9 MSFT 微软
73.54万254.57万406.320+1.82%
10 AMZN 亚马逊
72.07万468.58万179.620+3.43%
11 AAPL 苹果
71.52万604.70万169.300-0.35%
12 SNAP Snap Inc
68.92万194.50万14.550+27.63%
13 AMD 美国超微公司
58.23万291.93万157.400+2.37%
14 GOOG 谷歌-C
57.08万179.82万173.690+9.97%
15 SOFI SoFi Technologies
52.43万253.19万7.870+3.69%
16 TQQQ 3倍做多纳指ETF-ProShares
38.86万106.00万55.280+4.60%
17 PLTR Palantir
38.01万282.37万22.520+3.73%
18 SQQQ 3倍做空纳指ETF-ProShares
32.01万98.98万11.430-4.75%
19 TLT 20+年以上美国国债ETF-iShares
28.71万399.71万88.240+0.52%
20 MARA Marathon Digital
28.21万112.92万19.430+2.21%
21 XOM 埃克森美孚
27.79万130.32万117.960-2.78%
22 EWZ 巴西ETF-iShares
26.00万248.58万31.540+2.37%
23 C 花旗集团
25.86万283.53万62.660+1.41%
24 SLV 白银ETF-iShares
25.81万473.71万24.890-0.68%
25 F 福特汽车
25.07万305.96万12.790-1.92%
26 SMCI 超微电脑
24.54万35.63万857.440+8.90%
27 GME 游戏驿站
23.60万42.64万11.900+6.16%
28 SMH 半导体指数ETF-VanEck
23.24万84.00万217.640+2.56%
29 HYG 债券指数ETF-iShares iBoxx高收益公司债
21.12万607.17万76.620+0.31%
30 BABA 阿里巴巴
20.56万231.27万75.550+0.59%
31 DJT 特朗普媒体科技集团
19.25万53.92万41.540+7.92%
32 NIO 蔚来
18.76万263.62万4.490+8.72%
33 KWEB KraneShares中国海外互联网ETF
18.25万180.67万28.800+2.82%
34 RIOT Riot Platforms
18.01万94.72万11.930-1.49%
35 SOXL 3倍做多半导体ETF-Direxion
17.82万71.18万39.800+6.39%
36 COIN Coinbase
17.66万77.59万236.320+5.68%
37 JD 京东
16.87万121.21万30.340+6.12%
38 MU 美光科技
16.74万126.32万114.840+2.92%
39 GDX 黄金矿业ETF-VanEck
16.13万295.59万34.580+0.73%
40 ROKU Roku Inc
16.01万39.12万56.350-10.28%
41 EEM 新兴市场ETF-iShares
15.77万833.69万41.170+1.15%
42 BAC 美国银行
15.56万386.84万37.830-0.21%
43 XBI SPDR标普生物科技ETF
14.91万119.09万83.490+1.54%
44 FCX 麦克莫兰銅金
14.68万140.75万50.500+2.23%
45 GLD SPDR黄金ETF
14.55万294.61万216.620+0.32%
46 AMC AMC院线
14.47万135.73万3.410+3.96%
47 FXI 中国大盘股ETF-iShares
14.38万354.36万25.870+1.69%
48 RIVN Rivian Automotive
14.16万233.87万9.040+6.10%
49 BA 波音
13.76万100.47万167.220+0.25%
50 XLE 能源指数ETF-SPDR
12.87万233.43万95.740-0.92%