延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
264.28万1914.52万517.190+0.01%
2 TSLA 特斯拉
174.88万853.23万174.720-1.74%
3 QQQ 纳指100ETF-Invesco QQQ Trust
134.92万1046.54万440.060-0.06%
4 PFE 辉瑞
128.80万333.95万28.270+1.80%
5 NVDA 英伟达
93.34万389.32万904.120-0.16%
6 INTC 英特尔
64.81万321.19万30.000-2.22%
7 IWM iShares罗素2000指数ETF
54.74万1274.01万203.780-0.58%
8 AAPL 苹果
53.48万649.25万182.740+0.19%
9 PLTR Palantir
52.99万330.07万21.560+0.75%
10 UBER 优步
43.65万135.56万66.400-5.72%
11 WFC 富国银行
43.18万150.74万61.230+1.61%
12 AEP 美国电力
42.18万13.22万90.580+0.79%
13 SHOP Shopify
41.16万65.10万62.730-18.59%
14 AMD 美国超微公司
39.98万301.43万153.620-0.52%
15 META Meta Platforms
35.15万267.85万472.600+0.93%
16 RIVN Rivian Automotive
33.76万263.56万10.270+0.20%
17 AMZN 亚马逊
29.59万499.56万188.000-0.40%
18 HOOD Robinhood
28.69万149.01万17.850-0.78%
19 CVS 西维斯健康
26.03万65.17万54.910-1.49%
20 DIS 迪士尼
25.68万144.05万105.440+0.05%
21 AMC AMC院线
25.09万149.42万3.1900.00%
22 SBUX 星巴克
22.40万94.49万73.500+1.38%
23 HYG 债券指数ETF-iShares iBoxx高收益公司债
22.37万689.56万77.000-0.23%
24 ARM Arm Holdings
21.90万61.38万106.070-1.60%
25 TLT 20+年以上美国国债ETF-iShares
21.87万414.79万90.190-0.61%
26 TQQQ 3倍做多纳指ETF-ProShares
19.91万97.25万58.450-0.19%
27 EEM 新兴市场ETF-iShares
18.37万872.49万42.280+0.02%
28 TFC Truist Financial
16.55万30.65万39.390+0.72%
29 C 花旗集团
16.45万281.53万62.750+1.21%
30 GME 游戏驿站
16.42万70.26万15.920-2.39%
31 SLV 白银ETF-iShares
16.12万485.05万24.950+0.12%
32 MARA Marathon Digital
16.04万113.62万20.090-0.59%
33 GOOGL 谷歌-A
15.94万290.76万169.380-1.09%
34 GILD 吉利德科学
15.86万31.74万64.920-0.82%
35 LYFT Lyft Inc
15.81万75.67万17.780+7.11%
36 LCID Lucid Group
15.39万182.21万2.710+3.44%
37 HSBC 汇丰控股
15.32万10.82万45.400+0.93%
38 MSFT 微软
15.19万251.70万410.540+0.29%
39 IBM IBM Corp
15.00万48.88万169.900+0.90%
40 SOXL 3倍做多半导体ETF-Direxion
14.67万70.03万40.410+0.12%
41 AFRM Affirm Holdings
14.04万45.56万31.580-9.51%
42 SQQQ 3倍做空纳指ETF-ProShares
14.02万117.14万10.740+0.19%
43 NFLX 奈飞
13.54万60.71万609.470+0.57%
44 FXI 中国大盘股ETF-iShares
13.51万418.15万26.820-0.37%
45 TEVA 梯瓦制药
13.04万83.89万15.740+12.83%
46 ABNB 爱彼迎
12.65万36.08万157.900-1.20%
47 SOFI SoFi Technologies
12.58万261.92万7.050-0.14%
48 UPST Upstart
11.82万44.20万23.110-5.56%
49 KWEB KraneShares中国海外互联网ETF
11.76万196.80万29.570-0.67%
50 NIO 蔚来
11.53万277.33万5.220-5.26%