延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
887.03万2001.78万527.140+0.87%
2 QQQ 纳指100ETF-Invesco QQQ Trust
491.94万1092.19万451.5300.00%
3 BITO ProShares比特币策略ETF
268.50万110.90万27.290-2.08%
4 NVDA 英伟达
246.53万406.94万1095.950-0.82%
5 TSLA 特斯拉
201.76万827.81万178.100-0.39%
6 AAPL 苹果
96.35万634.53万192.325+0.54%
7 AMD 美国超微公司
87.92万313.63万167.015+0.16%
8 IWM iShares罗素2000指数ETF
86.79万1248.92万205.630+0.77%
9 AMZN 亚马逊
81.29万494.72万176.445-1.60%
10 DELL 戴尔科技
61.69万59.40万139.690-17.79%
11 CRM 赛富时
51.30万64.77万234.400+7.52%
12 MSFT 微软
50.51万245.64万415.605+0.23%
13 TQQQ 3倍做多纳指ETF-ProShares
47.21万89.99万62.480-0.19%
14 EEM 新兴市场ETF-iShares
45.51万929.13万41.780-1.00%
15 SLV 白银ETF-iShares
40.55万528.90万27.755-2.34%
16 META Meta Platforms
39.10万254.76万467.290+0.05%
17 SQQQ 3倍做空纳指ETF-ProShares
38.87万120.04万10.0200.00%
18 TLT 20+年以上美国国债ETF-iShares
35.74万427.69万90.525+0.76%
19 PLTR Palantir
32.85万285.57万21.665-0.30%
20 GME 游戏驿站
31.36万132.76万23.120+2.26%
21 SOXL 3倍做多半导体ETF-Direxion
28.16万67.89万48.500-3.00%
22 MARA Marathon Digital
27.53万121.46万19.520-2.59%
23 BABA 阿里巴巴
26.11万261.60万78.370-1.58%
24 SMCI 超微电脑
24.94万33.11万784.510-5.25%
25 AAL 美国航空
24.79万366.57万11.500+0.52%
26 HOOD Robinhood
23.36万154.75万20.910-4.26%
27 AMC AMC院线
23.26万202.99万4.350+2.84%
28 INTC 英特尔
23.11万336.42万30.880+2.29%
29 COIN Coinbase
22.55万82.24万225.940-3.76%
30 BAC 美国银行
21.79万373.05万40.025+3.61%
31 AI C3.ai
21.39万59.14万29.580+3.54%
32 MRVL 迈威尔科技
21.04万70.15万68.835-10.43%
33 DJT 特朗普媒体科技集团
19.01万51.42万49.090-5.30%
34 NEE 新纪元能源
17.96万59.14万80.060+2.39%
35 GOOGL 谷歌-A
17.74万266.92万172.510+0.23%
36 GPS Gap Inc
17.51万36.75万28.990+28.73%
37 FXI 中国大盘股ETF-iShares
17.36万400.24万26.645-1.86%
38 F 福特汽车
16.59万289.93万12.140+3.14%
39 HYG 债券指数ETF-iShares iBoxx高收益公司债
15.92万607.15万77.150+0.38%
40 MU 美光科技
15.91万119.14万125.010-1.01%
41 NIO 蔚来
15.36万276.38万5.395-0.09%
42 SNOW Snowflake
15.32万55.80万136.185-3.38%
43 SMH 半导体指数ETF-VanEck
15.22万98.39万240.430-0.76%
44 RIVN Rivian Automotive
14.60万250.00万10.925-0.41%
45 FFIE Faraday Future Intelligent Electric Inc.
14.55万67.10万0.5834+3.20%
46 CVS 西维斯健康
13.27万68.93万59.605+6.36%
47 ARKK ARK Innovation ETF
12.59万73.94万42.460-0.77%
48 SBUX 星巴克
12.54万108.06万80.250+1.89%
49 EFA 欧澳远东指数ETF-iShares
12.34万224.66万81.185+0.96%
50 ARM Arm Holdings
12.13万66.82万120.510-0.18%