延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
293.76万1885.00万529.810+0.07%
2 NVDA 英伟达
215.83万350.64万1139.010+6.98%
3 QQQ 纳指100ETF-Invesco QQQ Trust
149.58万1019.00万459.680+0.38%
4 TSLA 特斯拉
113.25万789.50万176.750-1.39%
5 AMD 美国超微公司
90.17万290.39万171.610+3.16%
6 AAPL 苹果
81.63万606.28万189.990+0.01%
7 GME 游戏驿站
59.53万105.21万23.780+25.16%
8 IWM iShares罗素2000指数ETF
49.56万1202.15万205.160-0.14%
9 SLV 白银ETF-iShares
49.14万509.99万29.240+5.41%
10 AMC AMC院线
48.59万181.39万4.880+0.83%
11 AMZN 亚马逊
43.53万477.68万182.150+0.77%
12 TLT 20+年以上美国国债ETF-iShares
41.60万399.58万90.070-1.43%
13 MARA Marathon Digital
26.07万110.64万20.730-2.26%
14 PDD 拼多多
25.89万143.32万149.720-4.98%
15 DKNG DraftKings
25.56万68.17万36.610-10.29%
16 ARM Arm Holdings
24.57万58.32万124.940+8.98%
17 HYG 债券指数ETF-iShares iBoxx高收益公司债
22.26万591.28万76.780-0.40%
18 META Meta Platforms
20.59万245.68万479.920+0.36%
19 COIN Coinbase
20.11万76.49万245.000+3.09%
20 CELH Celsius Holdings
19.71万21.84万82.920-12.85%
21 SPCE 维珍银河
19.49万43.01万1.050+22.58%
22 XLF SPDR金融行业ETF
17.88万603.33万41.150-1.11%
23 TQQQ 3倍做多纳指ETF-ProShares
17.69万78.98万66.060+1.09%
24 PLTR Palantir
17.04万271.40万21.050+0.19%
25 F 福特汽车
16.95万274.67万11.680-3.95%
26 GDX 黄金矿业ETF-VanEck
16.69万312.99万36.100+2.38%
27 SOXL 3倍做多半导体ETF-Direxion
16.55万57.14万54.040+5.05%
28 INTC 英特尔
16.21万320.05万31.060+1.11%
29 BABA 阿里巴巴
14.87万248.21万80.580-0.84%
30 SOFI SoFi Technologies
14.58万252.61万6.890-0.43%
31 SMH 半导体指数ETF-VanEck
14.56万90.25万249.830+2.28%
32 SQQQ 3倍做空纳指ETF-ProShares
14.54万114.89万9.490-1.15%
33 MSFT 微软
14.41万230.86万430.320+0.04%
34 TMF 3倍做多20年期以上国债ETF-Direxion
14.36万52.14万46.580-4.41%
35 BAC 美国银行
14.16万357.32万39.320-0.96%
36 SMCI 超微电脑
14.03万27.67万874.720-1.04%
37 NEE 新纪元能源
13.83万48.68万77.530+1.20%
38 EWZ 巴西ETF-iShares
13.82万249.04万30.400-0.10%
39 AAL 美国航空
12.74万323.80万13.440-2.89%
40 GOOGL 谷歌-A
12.57万257.89万176.400+0.81%
41 HIMS Hims & Hers Health
12.41万22.41万19.100+13.15%
42 HOOD Robinhood
12.15万142.90万20.470-0.20%
43 PFE 辉瑞
11.96万294.19万28.300-2.01%
44 SHOP Shopify
11.78万86.90万58.190+2.14%
45 CHWY Chewy
11.61万43.49万16.910+2.05%
46 NIO 蔚来
11.58万262.55万4.900+1.45%
47 MU 美光科技
11.53万112.60万132.670+2.46%
48 DELL 戴尔科技
11.46万34.91万166.080+3.68%
49 FFIE Faraday Future Intelligent Electric Inc.
11.24万50.25万1.1700+0.86%
50 QCOM 高通
11.12万95.97万213.080+1.29%