1
SPY 261120 520.00P
15.00万0.88-4.86%0.8850.885300.89250
2
SPY 261030 570.00P
14.99万0.94-4.57%0.9250.926560.93253
3
SPY 260814 780.00C
13.10万0.80+138.81%0.8050.801430.81218
4
GLD 260918 420.00C
11.61万5.00-27.80%4.9754.901355.0565
5
VIX 261021 35.00C
11.59万0.88+1.52%0.8800.861.05万0.907519
6
GLD 260918 445.00C
11.52万1.55-35.15%1.5351.5021.5759
7
SPCX 260814 320.00C
11.51万0.01+9900.00%--0.011.06万
8
GLD 261120 460.00C
10.79万4.85-20.49%4.8004.701564.90358
9
VIX 261118 35.00C
9.69万1.13+2.49%1.1151.091.05万1.145128
10
HYG 270115 76.00P
9.19万0.570.00%0.5000.255110.75303
11
HYG 260918 79.00P
8.95万0.19-29.63%0.2050.173110.24267
12
GLD 261120 470.00C
8.76万3.99-17.73%3.7503.653573.8578
13
VIX 260916 20.00C
8.62万1.22+0.93%1.2151.192.22万1.241.82万
14
GLD 260918 415.00C
8.17万6.30-25.88%6.3006.203056.40119
15
HTZ 260814 3.00C
7.86万0.05-67.74%0.0450.04120.05377
16
PCG 260918 22.00C
7.65万0.19+25.66%0.1850.151200.2226
17
SPY 261030 670.00P
7.51万2.91-7.13%2.9502.94122.96569
18
SPY 261030 470.00P
7.51万0.35-4.55%0.3350.336580.34242
19
SPY 261120 640.00P
7.50万3.120.00%2.9752.966822.99590
20
SPY 261120 400.00P
7.50万0.30-4.03%0.2950.2912880.30407
21
HYG 260918 77.00P
7.49万0.080.00%0.0650.052670.0890
22
HYG 261016 79.00P
7.46万0.41-22.64%0.4100.382890.441
23
AG 280121 10.00P
7.39万1.00+2.04%1.0050.9941.026
24
GLD 261120 345.00P
7.03万2.58+3.41%2.5452.463782.63260
25
HL 280121 10.00P
7.02万1.140.00%1.1801.1015331.26362
26
DKNG 261120 30.00C
6.95万1.41-4.41%1.3901.341671.4447
27
UAA 261016 6.00P
6.91万0.960.00%0.8500.7530580.952389
28
DKNG 261120 37.50C
6.89万0.36-16.82%0.3700.3520.3936
29
IWM 260904 295.00P
6.73万1.87-13.02%1.8701.841281.90126
30
TLT 260918 78.00P
6.51万0.09-45.45%0.0950.098280.101328
31
HTZ 260821 3.00C
6.50万0.14-50.88%0.1450.144560.1512
32
IBIT 281215 15.00P
6.41万1.71-2.32%1.7551.685091.83630
33
VIX 261021 30.00C
6.06万1.10+1.53%1.1151.105001.131.58万
34
HTZ 260918 4.00C
5.88万0.22-32.31%0.2150.2110.2295
35
VIX 261021 20.00C
5.86万2.42+2.33%2.4002.3742872.431.46万
36
SPXW 260925 6400.00P
5.81万6.45-12.84%6.6006.501276.7092
37
TLT 260918 82.00C
5.73万1.42+20.06%1.4401.434181.45142
38
HYG 260828 80.00C
5.72万0.12+84.62%0.1200.10940.14270
39
SPY 260821 780.00C
5.72万3.50+73.27%3.4953.48473.5173
40
VIX 260916 16.00P
5.69万0.48-1.03%0.4850.471.39万0.50500
41
GLD 260918 430.00C
5.67万3.10-31.11%3.0753.002953.15143
42
HTZ 260918 3.00C
5.64万0.34-32.67%0.3350.32900.35104
43
GLD 260904 430.00C
5.60万1.72-32.28%1.5201.461441.5861
44
GLD 260904 410.00C
5.58万5.35-29.14%5.2755.201215.3541
45
SPXW 260925 6300.00P
5.52万6.400.00%5.8005.701425.9093
46
SMH 260814 330.00P
5.50万0.12+119900.00%--0.191
47
XLI 261120 175.00P
5.50万3.400.00%3.2753.054773.5035
48
XLY 261218 112.50P
5.45万3.40+3.66%3.1752.85693.5055
49
MCHP 261218 65.00C
5.29万18.75+2.74%18.75018.3046719.20154
50
GLD 261120 335.00P
5.28万1.810.00%1.8151.742491.89102