延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
782.98万1899.52万528.370+0.11%
2 QQQ 纳指100ETF-Invesco QQQ Trust
422.04万1078.74万454.370+0.27%
3 IWM iShares罗素2000指数ETF
126.22万1236.73万201.920-1.31%
4 TSLA 特斯拉
120.10万803.53万174.770-0.86%
5 NVDA 英伟达
104.91万377.88万1164.370+1.25%
6 AAPL 苹果
62.70万620.23万194.350+0.16%
7 AMD 美国超微公司
60.94万310.07万159.990-2.18%
8 TLT 20+年以上美国国债ETF-iShares
50.81万418.63万92.670+1.17%
9 GME 游戏驿站
44.95万135.42万26.500-5.36%
10 SLV 白银ETF-iShares
37.10万517.90万27.000-3.19%
11 PLTR Palantir
33.67万282.56万22.100+3.66%
12 MARA Marathon Digital
30.72万114.64万20.520+4.80%
13 AMZN 亚马逊
30.70万492.07万179.340+0.56%
14 CCL 嘉年华邮轮
26.18万193.30万16.940+5.81%
15 AMC AMC院线
24.73万198.23万4.790-0.42%
16 EEM 新兴市场ETF-iShares
23.18万929.43万41.640-1.40%
17 GDX 黄金矿业ETF-VanEck
21.26万317.56万34.180-3.75%
18 INTC 英特尔
21.24万333.07万30.030-0.86%
19 EWZ 巴西ETF-iShares
21.19万278.65万29.250-1.12%
20 CRWD CrowdStrike
19.49万33.11万305.580-1.01%
21 XLF SPDR金融行业ETF
18.98万627.15万41.200-0.43%
22 FCX 麦克莫兰銅金
18.94万143.27万49.700-4.50%
23 COIN Coinbase
18.91万78.67万244.200+5.54%
24 PFE 辉瑞
18.73万300.47万29.490+0.61%
25 HYG 债券指数ETF-iShares iBoxx高收益公司债
17.00万573.63万76.970-0.05%
26 MNST 怪物饮料
15.31万42.97万52.190+0.58%
27 GOLD 巴里克黄金
15.10万132.05万16.490-5.34%
28 DELL 戴尔科技
15.08万63.21万135.760+2.83%
29 META Meta Platforms
14.64万246.89万476.990-0.10%
30 TQQQ 3倍做多纳指ETF-ProShares
14.48万87.01万63.610+0.74%
31 MSFT 微软
13.85万244.52万416.070+0.62%
32 CRM 赛富时
13.59万60.64万234.860-0.74%
33 HPE 慧与科技
13.46万54.98万17.600-1.95%
34 UAL 联合大陆航空
12.80万98.56万52.340-0.72%
35 SBUX 星巴克
12.77万105.02万82.790+0.87%
36 RIOT Riot Platforms
12.47万91.89万9.670+0.21%
37 KRE 区域银行指数ETF-SPDR KBW
12.16万199.28万47.150-1.77%
38 TMF 3倍做多20年期以上国债ETF-Direxion
12.15万59.17万50.950+3.47%
39 CORZ Core Scientific
12.11万15.13万6.830+40.25%
40 BABA 阿里巴巴
11.99万259.36万78.450+0.71%
41 XLE 能源指数ETF-SPDR
11.72万234.36万89.880-0.97%
42 AAL 美国航空
11.46万372.80万11.500-0.26%
43 SQQQ 3倍做空纳指ETF-ProShares
11.19万109.38万9.860-0.70%
44 SOFI SoFi Technologies
11.10万259.23万6.720-0.74%
45 BA 波音
11.01万92.31万188.620+2.19%
46 HOOD Robinhood
10.97万150.95万20.780-2.35%
47 KWEB KraneShares中国海外互联网ETF
10.88万197.98万29.140-0.03%
48 XOM 埃克森美孚
10.57万117.52万112.660-1.56%
49 SOXL 3倍做多半导体ETF-Direxion
10.53万62.24万47.620-2.00%
50 BITO ProShares比特币策略ETF
10.37万105.09万26.670+1.95%