1
SPCX 260717 450.00C
14.25万0.07+243.14%--0.05202
2
VIX 261216 15.00P
6.01万0.340.00%0.3400.26300.4269
3
SOC 270115 10.00C
4.61万0.54+5.26%0.5600.42100.702299
4
HYG 260821 76.00P
4.04万0.07-12.50%--0.101
5
UAA 261016 6.00P
4.00万0.40-15.79%0.4250.3528220.501652
6
MARA 260717 12.50C
3.23万1.11+126.53%1.1151.08701.15240
7
MARA 260717 13.50C
3.14万0.58+157.78%0.5750.561070.59237
8
SPY 260918 650.00P
3.05万2.73-14.31%2.7402.732462.75246
9
SOC 270115 5.00C
2.79万1.30-0.17%1.2601.18191.3415
10
SPCX 260821 125.00P
2.49万6.70-11.84%6.7506.60396.90190
11
NVDA 260918 195.00C
2.46万20.42-5.66%20.12520.008920.2525
12
SPY 260717 748.00P
2.37万3.30-50.33%3.3003.29553.31112
13
XLF 260821 50.00P
2.33万0.15-18.92%0.1200.08120.1650
14
CIFR 260918 31.00C
2.17万2.58+29.25%2.4702.342902.60822
15
XLF 260710 55.00P
2.15万0.05-83.87%0.0600.0580.071
16
HYG 260821 79.00P
2.01万0.27-18.18%0.2350.19310.281
17
RGTI 260918 17.00P
2.00万2.90-5.10%2.9652.6812523.252204
18
NVDA 260710 207.50C
1.99万0.30-79.02%0.3000.29100.3135
19
HYG 260717 79.00P
1.94万0.05-28.57%0.0650.0410.094
20
NVDA 260710 212.50C
1.93万0.04-91.11%0.0450.04110.05375
21
VIX 260819 65.00C
1.91万0.180.00%0.1450.092730.20162
22
XLF 260821 50.00C
1.90万5.90+8.40%5.9755.70106.2515
23
QQQ 260724 685.00P
1.88万3.42-43.47%3.4453.41943.4831
24
VIX 260722 22.00C
1.75万0.330.00%0.3350.262480.41266
25
HYG 260821 78.00P
1.74万0.13-25.71%--0.384
26
VIX 260722 40.00C
1.74万0.070.00%0.0800.0610.10361
27
QQQ 260724 650.00P
1.73万1.19-41.23%1.1851.162291.21288
28
TLT 260724 84.50P
1.70万0.50-23.08%0.5450.541410.5545
29
CLF 260724 12.00C
1.67万0.13-3.70%0.1250.12600.131
30
RUN 260918 13.00C
1.65万1.82+12.00%1.8201.79451.8541
31
IWM 260710 300.00C
1.63万0.20+166.67%0.1950.192100.2012
32
MO 270115 57.50P
1.59万0.95+15.63%0.9500.841911.0649
33
FXI 270115 32.00P
1.59万1.640.00%1.4551.014541.9020
34
TSLA 260715 420.00C
1.59万3.95+85.45%3.9503.90144.007
35
USO 260731 130.00C
1.58万0.99-40.55%1.0050.87441.14323
36
CIFR 260918 24.00C
1.56万4.65+26.78%4.4254.308274.55395
37
TLT 281215 75.00P
1.52万2.03+10.65%1.8551.6672.0530
38
JBLU 260717 5.00P
1.51万0.03-45.45%0.0250.02130.031
39
SPCX 281215 80.00P
1.50万16.76-1.99%16.95016.301517.6056
40
FXI 270115 36.00C
1.50万1.620.00%1.4751.1071.85667
41
DRAM 260807 72.50C
1.50万4.18+28.24%4.2254.00144.4580
42
IONQ 261016 40.00P
1.49万5.95-5.06%6.0505.90466.2013
43
LQD 260918 109.00C
1.49万0.64+8.47%0.5650.44200.6932
44
TLT 261218 81.00P
1.46万1.08-4.00%1.1001.091991.11149
45
IWM 260717 284.00P
1.40万0.40-60.59%0.3750.3619000.39146
46
MO 260918 67.50P
1.39万1.67+18.02%1.7601.71361.8143
47
VIX 260722 15.50P
1.38万0.140.00%0.1500.10100.20381
48
PDD 270617 120.00C
1.37万5.50+5.17%5.4004.507406.30506
49
HYG 270115 75.00P
1.30万0.55-3.42%0.4800.4110.55320
50
SPY 260713 740.00P
1.29万0.41-79.80%0.4050.40590.41167