1
KWEB 240517 28.00C
7.29万1.78-8.72%1.7101.65101.774
2
IWM 240621 187.00P
5.90万0.87+2.35%0.8750.863350.8978
3
PBRA 240920 17.50C
5.54万0.400.00%2.5000.0005.0040
4
PBR 241220 15.00P
5.49万1.190.00%1.4800.0002.9611
5
PBR 250117 20.00C
5.16万0.52+8.33%0.5100.4612840.561242
6
PFE 240517 25.00P
5.06万0.030.00%0.0250.0210.0379
7
PBR 250117 15.00P
4.93万1.21-3.97%1.2201.1812291.2618
8
PBR 240621 15.00P
4.89万0.16-20.00%0.1650.169730.1714
9
PBR 240621 17.00C
4.61万0.65+16.07%0.6250.6110.64983
10
IWM 240517 190.00P
4.28万0.09-18.18%0.0950.09640.10946
11
VIX 240618 16.00P
4.22万2.280.00%2.2902.238092.35364
12
PBR 240719 12.00P
3.89万0.060.00%0.0350.0312290.041229
13
PBR 241220 10.00P
3.84万0.150.00%1.0900.0002.1811
14
INTC 240920 45.00P
3.74万15.12+6.48%15.30014.906615.7060
15
PBR 250117 20.00P
3.60万4.41-0.90%4.3754.20514.551229
16
PBR 240517 20.00C
3.57万0.010.00%0.3750.0000.75135
17
PBR 240517 20.00P
3.48万3.600.00%2.9650.9355.0021
18
PBR 250117 10.00P
3.47万0.140.00%0.2900.11200.4738
19
EFA 240517 75.00P
3.32万0.08+166.67%0.0750.0000.15321
20
INTC 240621 45.00P
3.30万14.75+4.98%15.47514.906016.0576
21
PBR 240621 12.00P
3.30万0.030.00%0.0150.0129490.021002
22
PBR 240719 14.00P
2.76万0.150.00%0.1350.1312290.141229
23
PBRA 240621 17.50C
2.74万0.11-26.67%0.1500.1010.20200
24
KWEB 240517 33.00C
2.65万0.02-71.43%0.0350.025240.05473
25
PTON 240719 6.00C
2.52万0.14-30.00%0.1450.132150.1641
26
PBR 250117 15.00C
2.42万2.390.00%2.5152.3912292.641230
27
DAL 240517 50.00C
2.39万2.50-1.57%2.5552.45692.66110
28
C 240621 45.00C
2.39万16.89-6.48%18.07517.859018.3078
29
PBR 250117 17.00C
2.39万1.350.00%1.3651.3151.421
30
HYG 240517 78.00C
2.38万0.03-25.00%0.0150.0000.031
31
PBR 240517 17.00C
2.36万0.45+7.14%0.4500.449830.46983
32
INTC 240510 35.00P
2.36万5.05+18.82%5.4504.901206.0093
33
TEVA 240621 13.00C
2.23万2.92+113.14%2.8552.792042.9227
34
C 240621 50.00C
2.14万12.850.00%13.15012.909613.4091
35
PBR 240621 20.00C
2.08万0.030.00%0.0350.0310.04983
36
KWEB 240517 31.00C
2.05万0.20-33.33%0.2000.19450.2156
37
VIX 240522 15.00P
2.04万1.510.00%1.4651.413601.52360
38
PBR 250117 8.00P
2.00万0.050.00%0.1450.01420.2838
39
ETRN 240517 14.00C
2.00万0.10-33.33%0.0750.0520.10155
40
PBR 240621 20.00P
1.97万4.200.00%3.4301.6135.251
41
C 240517 57.50C
1.97万4.50-18.18%5.3755.15775.60120
42
PBR 241220 12.00P
1.96万0.360.00%0.3350.3212290.356
43
SPY 240621 478.00P
1.93万1.01-8.18%1.0301.027591.04831
44
KWEB 240621 28.00C
1.91万2.29-9.49%2.2352.127102.3516
45
KWEB 240517 26.00C
1.88万3.57-5.05%3.5503.351213.75118
46
ABR 240517 12.00P
1.84万0.05-50.00%0.0750.052450.10237
47
TEVA 240621 15.00C
1.78万1.15+173.81%1.1451.101911.1934
48
KWEB 240621 25.00P
1.77万0.080.00%0.0850.0820.0939
49
PBR 240621 17.00P
1.70万0.79-17.71%0.8250.789830.87983
50
C 240517 62.50C
1.69万1.10+46.67%1.0901.08111.109