延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选模拟交易
1 SPY SPDR 标普500指数ETF
4.46万1899.52万526.510-0.24%
2 TSLA 特斯拉
1.85万803.53万175.120-0.66%
3 QQQ 纳指100ETF-Invesco QQQ Trust
1.63万1078.74万452.710-0.09%
4 NVDA 英伟达
1.37万377.88万1156.330+0.55%
5 AAPL 苹果
1.29万620.23万194.842+0.42%
6 GME 游戏驿站
9718.00135.42万26.500-5.36%
7 FSLR 第一太阳能
8149.0053.24万276.940+1.55%
8 SLV 白银ETF-iShares
6899.00517.90万27.275-2.21%
9 IWM iShares罗素2000指数ETF
6419.001236.73万203.030-0.77%
10 AMC AMC院线
6282.00198.23万4.665-3.01%
11 AMZN 亚马逊
4542.00492.07万178.330-0.01%
12 AMD 美国超微公司
3712.00310.07万163.060-0.30%
13 TLT 20+年以上美国国债ETF-iShares
3687.00418.63万92.165+0.62%
14 PLTR Palantir
3024.00282.56万21.159-0.75%
15 EWZ 巴西ETF-iShares
2959.00278.65万29.115-1.57%
16 INTC 英特尔
2897.00333.07万30.490+0.66%
17 FFIE Faraday Future Intelligent Electric Inc.
2677.0061.90万0.5761-7.79%
18 PARA 派拉蒙环球-B
2443.00111.58万12.570-1.80%
19 INDA iShares安硕MSCI印度ETF
2389.0026.44万50.990-6.95%
20 CCL 嘉年华邮轮
2045.00193.30万16.270+1.62%
21 DKNG DraftKings
1957.0079.30万36.150+1.77%
22 BITO ProShares比特币策略ETF
1927.00105.09万26.259+0.38%
23 NCLH 挪威邮轮
1868.0061.17万17.370+1.05%
24 SBUX 星巴克
1844.00105.02万82.440+0.44%
25 WMT 沃尔玛
1782.00120.75万66.100+0.43%
26 GDX 黄金矿业ETF-VanEck
1734.00317.56万34.860-1.83%
27 CORZ Core Scientific
1689.0015.13万6.320+29.77%
28 HOOD Robinhood
1664.00150.95万21.040-1.13%
29 DELL 戴尔科技
1558.0063.21万133.022+0.75%
30 SOFI SoFi Technologies
1492.00259.23万6.7700.00%
31 GTLB Gitlab
1492.0016.24万47.990+1.95%
32 NIO 蔚来
1459.00276.23万5.325-0.28%
33 RIVN Rivian Automotive
1407.00248.42万11.485+0.75%
34 KRE 区域银行指数ETF-SPDR KBW
1381.00199.28万47.280-1.50%
35 BAC 美国银行
1366.00370.01万39.537-0.86%
36 META Meta Platforms
1345.00246.89万478.090+0.13%
37 ABEV Ambev SA
1342.002.87万2.180-0.46%
38 PATH UiPath
1341.0047.63万11.960+0.34%
39 BA 波音
1341.0092.31万186.340+0.96%
40 PFE 辉瑞
1290.00300.47万29.195-0.39%
41 GLD SPDR黄金ETF
1128.00268.75万216.080-0.52%
42 MARA Marathon Digital
1081.00114.64万19.765+0.94%
43 GOOG 谷歌-C
1062.00172.10万174.540+0.07%
44 GOOGL 谷歌-A
1010.00260.40万173.270+0.06%
45 SQQQ 3倍做空纳指ETF-ProShares
996.00109.38万9.970+0.40%
46 CRM 赛富时
989.0060.64万236.040-0.25%
47 AAL 美国航空
952.00372.80万11.545+0.13%
48 USO 美国原油基金ETF
943.0025.61万70.955-1.22%
49 NKLA Nikola
926.00155.29万0.5220-1.51%
50 BP 英国石油
906.0051.76万35.495-2.49%