1
VIX 240618 14.00P
3.23万0.810.00%0.8150.764920.87492
2
VIX 240618 16.00P
2.06万2.280.00%2.3002.243642.36364
3
VIX 240618 15.00P
1.82万1.490.00%1.4751.454851.501
4
VIX 240522 15.00P
1.01万1.510.00%1.4851.433601.54360
5
PBR1 240517 20.00P
7998.003.50+6.06%3.0501.104585.0020
6
VIX 240522 19.00C
7088.000.160.00%0.1500.116090.19609
7
BBD 240621 3.00P
7000.000.280.00%0.5500.25640.851610
8
BBD 240621 3.00C
7000.000.030.00%0.0250.0000.0514
9
VIX 240522 13.50P
6257.000.400.00%0.4000.354930.45493
10
PBR1 240621 17.00C
6073.001.05+5.00%1.0300.9111.154
11
VIX 240522 14.00P
5962.000.700.00%0.7250.681100.77480
12
FXI 240531 30.00C
5961.000.100.00%0.0500.0312660.07317
13
VIX 240522 22.00C
5735.000.110.00%0.1000.066420.14642
14
SPX 240621 4000.00C
5659.001206.700.00%1201.5001197.9051205.105
15
INTC 240920 45.00P
4930.0015.12+6.48%15.30014.906615.7060
16
VIX 240522 25.00C
4211.000.080.00%0.0800.046600.12660
17
SPX 240517 4900.00P
3910.000.920.00%0.9000.851030.9577
18
FYBR 240719 25.00P
3895.001.45+3.57%1.5751.50541.6530
19
MSOS 240517 10.00P
3871.001.17-13.97%1.1951.153541.247
20
AMZN 240510 185.00C
3839.003.50-22.05%3.4503.35513.55135
21
SPX 240517 4950.00P
3431.001.30-5.80%1.3001.25331.35148
22
VIX 240522 17.00P
3367.003.330.00%3.2753.203603.35360
23
IP 240517 37.50C
3333.002.30+24.32%2.1501.80122.5027
24
PYPL 240517 75.00C
3060.000.02-33.33%0.0250.02560.0328
25
SPX 240621 5000.00P
3019.0025.120.00%25.80025.603426.0032
26
AMC 240510 4.00C
2969.000.150.00%0.1450.143050.15201
27
SHEL 250117 62.50C
2898.0012.100.00%11.50011.2052411.8032
28
SPXW 240524 4775.00P
2896.001.790.00%1.5251.451111.60230
29
SPX 240621 5350.00C
2869.0027.060.00%26.10025.902726.3030
30
SPXW 240524 4750.00P
2863.001.500.00%1.3751.303611.45173
31
SPXW 240531 4725.00P
2859.002.150.00%2.1502.10882.2088
32
SPX 240621 4000.00P
2849.001.540.00%1.5251.455741.6050
33
IRBT 240621 7.00P
2706.000.15-60.53%0.1500.103170.20183
34
MSOS 240621 8.00P
2663.000.38-15.56%0.3650.35300.388
35
SPX 240621 5000.00C
2644.00237.970.00%232.700232.4013233.0014
36
SPX 240517 4770.00P
2623.000.700.00%0.5000.451140.5579
37
ZION 240621 40.00P
2523.000.55-19.12%0.5500.50110.60311
38
PTON 240719 4.00C
2504.000.56-21.13%0.5500.54180.569
39
EFA 240920 72.00P
2500.000.540.00%0.5050.421600.59330
40
VIX 240522 20.00C
2495.000.140.00%0.1300.096220.17622
41
PXD 240517 270.00C
2474.004.100.00%0.0000.0000.000
42
FTDR 240517 35.00C
2459.001.27+20.95%1.3501.20501.5049
43
PARA 240517 15.00C
2408.000.15-21.05%0.1500.14650.1636
44
SPX 240517 4975.00P
2277.001.970.00%1.6501.60751.7065
45
PBR1 240621 18.00C
2248.000.49-2.00%0.4750.3050.6510
46
SPY 240621 540.00C
2163.001.48-16.38%1.4851.47561.50321
47
PXD 250117 200.00P
2162.002.500.00%0.0000.0000.000
48
BA 240510 170.00P
2017.000.06-77.78%0.0550.0530.067
49
EMB 240517 87.50P
2000.000.12+1100.00%0.1200.08270.1630
50
EMB 240517 87.50C
2000.001.510.00%1.1200.12812.1279